Meritor Inc (MTOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | MGA | APTV | BWA |
| Company | Meritor Inc | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.49 | 348.46 | 58.20 | 73.19 | 53.03 |
| High | 36.50 | 353.59 | 58.81 | 73.19 | 54.02 |
| Low | 36.48 | 345.34 | 57.54 | 71.68 | 52.51 |
| Latest | 36.50 | 346.56 | 57.79 | 72.05 | 52.83 |
| Change | +0.01 | -0.02 | -0.02 | -0.80 | -0.42 |
| % Change | +0.03% | -0.01% | -0.03% | -1.10% | -0.79% |
| Volume | 2,543,300 | 519,400 | 1,466,900 | 2,345,600 | 2,619,300 |
| 20-Day Average Volume | 1,177,385 | 886,785 | 2,548,685 | 2,140,015 | 4,548,065 |
| Previous Close | 36.49 | 346.58 | 57.81 | 72.85 | 53.25 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 367.17 | 62.44 | 77.62 | 57.92 |
| 20-Day Raw Stochastic | 100.00% | 17.07% | 19.27% | 16.58% | 13.19% |
| 20-Day Relative Strength | 65.66 | 43.50 | 47.28 | 40.11 | 48.30 |
| Weighted Alpha | +23.40 | -26.10 | +47.55 | +7.07 | +78.96 |
| Today's Opinion | 100% Buy | 80% Sell | 80% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 80% Sell | 80% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | -4.03% since 03/03/26 | -6.46% since 03/03/26 | +0.91% since 03/03/26 | -2.38% since 03/03/26 |
| Low | 36.38 on 07/27/22 | 336.90 on 03/09/26 | 56.84 on 03/09/26 | 69.73 on 03/09/26 | 50.21 on 03/09/26 |
| High | 36.50 on 08/02/22 | 366.26 on 03/04/26 | 63.17 on 03/04/26 | 73.77 on 03/04/26 | 54.90 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | -4.59% since 02/10/26 | +2.79% since 02/10/26 | -15.38% since 02/10/26 | -2.13% since 02/10/26 |
| Low | 36.19 on 07/05/22 | 336.90 on 03/09/26 | 56.37 on 02/11/26 | 69.12 on 03/03/26 | 50.21 on 03/09/26 |
| High | 36.50 on 08/02/22 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -4.80% since 12/10/25 | +13.09% since 12/10/25 | -8.27% since 12/10/25 | +21.39% since 12/10/25 |
| Low | 35.84 on 05/19/22 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 69.12 on 03/03/26 | 43.56 on 12/11/25 |
| High | 36.50 on 08/02/22 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | -26.83% since 09/10/25 | +26.21% since 09/10/25 | -11.71% since 09/10/25 | +22.38% since 09/10/25 |
| Low | 22.10 on 02/04/22 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.12 on 03/03/26 | 40.50 on 10/14/25 |
| High | 36.50 on 08/02/22 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 81,080,656 | 16,121,416 | 15,498,691 | 11,025,359 |
| Shares Outstanding, K | 70,856 | 233,945 | 278,869 | 212,748 | 207,049 |
| Annual Sales | 3,833,000,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 |
| Annual Net Income | 199,000,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 277,000,000 |
| Last Quarter Sales | 1,154,000,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 62,000,000 | 445,730,000 | -1,000,000 | 138,000,000 | -262,000,000 |
| 60-Month Beta | 1.47 | 0.97 | 1.42 | 1.50 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 11/16/22 | 05/05/26 | 05/01/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 34.63 | 10.27 | 9.27 | 10.55 |