Meritor Inc
(MTOR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTOR | RACE | APTV | MGA | BWA |
| Company | Meritor Inc | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.49 | 390.00 | 84.37 | 57.78 | 67.46 |
| High | 36.50 | 393.50 | 86.47 | 58.26 | 70.08 |
| Low | 36.48 | 385.57 | 82.30 | 56.71 | 65.54 |
| Latest | 36.50 | 391.21 | 83.00 | 57.82 | 66.55 |
| Change | +0.01 | +8.25 | -0.76 | +0.04 | +0.45 |
| % Change | +0.03% | +2.15% | -0.91% | +0.07% | +0.68% |
| Volume | 2,543,300 | 1,332,800 | 2,670,900 | 2,856,600 | 8,861,100 |
| 20-Day Average Volume | 1,177,385 | 954,905 | 2,451,250 | 1,817,540 | 3,129,875 |
| Previous Close | 36.49 | 382.96 | 83.76 | 57.78 | 66.10 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 344.27 | 79.73 | 53.90 | 50.81 |
| 20-Day Raw Stochastic | 100.00% | 96.50% | 68.86% | 94.12% | 85.16% |
| 20-Day Relative Strength | 65.66 | 62.97 | 54.55 | 64.67 | 85.99 |
| Weighted Alpha | +23.40 | -20.63 | +26.06 | +61.37 | +128.26 |
| Today's Opinion | 100% Buy | 56% Sell | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/26/22 | +16.86% since 02/05/26 | +4.11% since 02/05/26 | +9.82% since 02/05/26 | +32.15% since 02/05/26 |
| Low | 36.38 on 07/27/22 | 331.05 on 02/06/26 | 79.91 on 02/06/26 | 52.65 on 02/06/26 | 50.48 on 02/06/26 |
| High | 36.50 on 08/02/22 | 393.50 on 02/12/26 | 86.79 on 02/11/26 | 58.26 on 02/12/26 | 70.08 on 02/12/26 |
| 1-Month | |||||
| %Chg | +0.61% since 07/01/22 | +3.71% since 01/12/26 | -4.41% since 01/12/26 | +2.43% since 01/12/26 | +37.87% since 01/12/26 |
| Low | 36.19 on 07/05/22 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 |
| High | 36.50 on 08/02/22 | 393.50 on 02/12/26 | 88.93 on 01/13/26 | 58.26 on 02/12/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | +1.56% since 05/02/22 | -6.75% since 11/12/25 | +0.31% since 11/12/25 | +14.79% since 11/12/25 | +44.64% since 11/12/25 |
| Low | 35.84 on 05/19/22 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 36.50 on 08/02/22 | 425.19 on 11/13/25 | 88.93 on 01/13/26 | 58.26 on 02/12/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +53.17% since 02/02/22 | -12.32% since 08/12/25 | +15.76% since 08/12/25 | +31.23% since 08/12/25 | +65.79% since 08/12/25 |
| Low | 22.10 on 02/04/22 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.07 on 08/13/25 |
| High | 36.50 on 08/02/22 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 58.26 on 02/12/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,586,244 | 92,820,688 | 17,819,772 | 16,113,050 | 14,140,640 |
| Shares Outstanding, K | 70,856 | 242,377 | 212,748 | 278,869 | 213,928 |
| Annual Sales | 3,833,000,000 | 7,224,820,000 | 20,398,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | 199,000,000 | 1,646,820,000 | 165,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 1,154,000,000 | 2,064,460,000 | 5,153,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 62,000,000 | 445,730,000 | 138,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.47 | 0.99 | 1.51 | 1.50 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 08/02/22 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.35 on 02/11/26 |
| Latest Earnings Date | 11/16/22 | 05/05/26 | 05/07/26 | 02/13/26 | 02/11/26 |
| Most Recent Dividend | 0.100 on 11/20/08 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 35.93 | 10.86 | 10.73 | 11.81 |