Mtn Group Ltd ADR (MTNOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNOY | AMX | VOD | TIGO | TIMB |
| Company | Mtn Group Ltd ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Tim S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.5800 | 25.07 | 14.75 | 75.61 | 25.96 |
| High | 11.7200 | 25.33 | 14.80 | 76.39 | 26.14 |
| Low | 11.5800 | 24.88 | 14.69 | 73.66 | 25.66 |
| Latest | 11.6000 | 24.95 | 14.69 | 74.28 | 25.63 |
| Change | -0.3800 | -0.44 | -0.03 | -2.67 | -0.58 |
| % Change | -3.17% | -1.73% | -0.20% | -3.47% | -2.21% |
| Volume | 6,955 | 1,550,890 | 3,095,878 | 1,529,966 | 174,060 |
| 20-Day Average Volume | 15,002 | 2,095,393 | 3,814,007 | 1,434,004 | 396,094 |
| Previous Close | 11.9800 | 25.39 | 14.72 | 76.95 | 26.21 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8040 | 24.21 | 14.64 | 72.80 | 25.77 |
| 20-Day Raw Stochastic | 34.99% | 63.94% | 46.74% | 66.98% | 43.75% |
| 20-Day Relative Strength | 49.54 | 58.50 | 51.74 | 58.99 | 52.97 |
| Weighted Alpha | +73.50 | +68.41 | +56.21 | +147.41 | +63.37 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 03/19/26 | +4.70% since 03/19/26 | +2.18% since 03/19/26 | +0.77% since 03/19/26 | +1.14% since 03/19/26 |
| Low | 11.1410 on 03/20/26 | 23.12 on 03/20/26 | 14.20 on 03/20/26 | 71.38 on 03/20/26 | 24.45 on 03/20/26 |
| High | 12.0100 on 03/25/26 | 25.45 on 03/25/26 | 14.80 on 03/26/26 | 77.33 on 03/25/26 | 26.57 on 03/25/26 |
| 1-Month | |||||
| %Chg | -8.88% since 02/26/26 | -1.77% since 02/26/26 | -4.32% since 02/26/26 | +4.91% since 02/26/26 | -5.84% since 02/26/26 |
| Low | 10.6850 on 03/13/26 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | 67.70 on 03/09/26 | 24.45 on 03/20/26 |
| High | 13.3000 on 03/02/26 | 26.16 on 03/02/26 | 15.47 on 02/27/26 | 77.33 on 03/25/26 | 27.49 on 02/27/26 |
| 3-Month | |||||
| %Chg | +16.35% since 12/26/25 | +20.11% since 12/26/25 | +12.31% since 12/26/25 | +35.36% since 12/26/25 | +27.18% since 12/26/25 |
| Low | 10.0200 on 12/29/25 | 19.70 on 01/16/26 | 13.08 on 12/29/25 | 49.40 on 01/12/26 | 19.25 on 12/29/25 |
| High | 13.3200 on 02/26/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 77.33 on 03/25/26 | 27.74 on 02/11/26 |
| 6-Month | |||||
| %Chg | +42.98% since 09/26/25 | +19.70% since 09/26/25 | +28.80% since 09/26/25 | +53.74% since 09/26/25 | +19.80% since 09/26/25 |
| Low | 8.0000 on 09/29/25 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 44.88 on 11/04/25 | 19.25 on 12/29/25 |
| High | 13.3200 on 02/26/26 | 26.16 on 03/02/26 | 15.91 on 02/25/26 | 77.33 on 03/25/26 | 27.74 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,967,472 | 76,550,848 | 34,070,176 | 13,242,786 | 12,689,860 |
| Shares Outstanding, K | 1,833,679 | 3,015,000 | 2,314,550 | 172,096 | 484,161 |
| Annual Sales | 12,692,870,000 | 49,257,900,000 | 40,230,390,000 | 5,819,000,000 | 4,768,490,000 |
| Annual Net Income | 1,134,430,000 | 4,307,810,000 | -4,478,760,000 | 1,316,000,000 | 772,280,000 |
| Last Quarter Sales | N/A | 13,379,650,000 | 12,593,692,150 | 1,652,000,000 | 1,281,340,000 |
| Last Quarter Net Income | N/A | 1,045,360,000 | 1,354,235,607 | 252,000,000 | 246,500,000 |
| 60-Month Beta | 1.20 | 0.72 | 0.48 | 0.90 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/12/26 | N/A | 1.50 on 02/26/26 | 0.52 on 02/10/26 |
| Latest Earnings Date | 03/16/26 | 04/29/26 | 07/24/25 | 05/14/26 | 05/04/26 |
| Most Recent Dividend | 0.126 on 04/11/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.750 on 01/08/26 | 0.638 on 12/29/25 |
| Next Ex-Dividends Date | 04/11/25 | 11/07/25 | 11/24/25 | 04/08/26 | 03/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.31 | 0.00 | 21.51 | 16.02 |