Mtn Group Ltd ADR (MTNOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNOY | AMX | VOD | TIGO | SKM |
| Company | Mtn Group Ltd ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.8500 | 26.04 | 14.90 | 86.43 | 38.18 |
| High | 12.9150 | 26.23 | 14.95 | 87.05 | 38.96 |
| Low | 12.7850 | 25.64 | 14.76 | 78.66 | 38.06 |
| Latest | 12.8600 | 25.98 | 14.84 | 83.01 | 38.64 |
| Change | +0.1300 | -0.16 | -0.10 | -2.83 | +0.88 |
| % Change | +1.02% | -0.61% | -0.67% | -3.30% | +2.33% |
| Volume | 17,400 | 1,142,600 | 2,939,400 | 2,185,900 | 3,970,600 |
| 20-Day Average Volume | 13,530 | 1,384,900 | 4,350,150 | 1,344,470 | 2,170,665 |
| Previous Close | 12.7300 | 26.14 | 14.94 | 85.84 | 37.76 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.7743 | 26.71 | 15.50 | 82.47 | 37.76 |
| 20-Day Raw Stochastic | 52.38% | 16.70% | 8.79% | 76.02% | 69.43% |
| 20-Day Relative Strength | 55.40 | 48.41 | 45.03 | 54.08 | 58.09 |
| Weighted Alpha | +79.88 | +50.42 | +39.31 | +122.91 | +98.21 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/18/26 | -3.35% since 05/18/26 | -1.07% since 05/18/26 | +2.82% since 05/18/26 | +4.40% since 05/18/26 |
| Low | 12.4050 on 05/19/26 | 25.64 on 05/26/26 | 14.76 on 05/26/26 | 78.20 on 05/19/26 | 35.62 on 05/19/26 |
| High | 12.9150 on 05/26/26 | 27.08 on 05/20/26 | 15.39 on 05/20/26 | 87.05 on 05/26/26 | 39.53 on 05/21/26 |
| 1-Month | |||||
| %Chg | +2.59% since 04/24/26 | -2.48% since 04/24/26 | -5.05% since 04/24/26 | -1.25% since 04/24/26 | +1.58% since 04/24/26 |
| Low | 12.3540 on 04/28/26 | 25.61 on 04/28/26 | 14.67 on 05/15/26 | 70.20 on 05/12/26 | 35.62 on 05/19/26 |
| High | 13.3200 on 05/06/26 | 27.80 on 05/14/26 | 16.60 on 05/11/26 | 87.05 on 05/26/26 | 39.97 on 05/12/26 |
| 3-Month | |||||
| %Chg | +1.02% since 02/26/26 | +2.20% since 02/26/26 | -3.64% since 02/26/26 | +17.44% since 02/26/26 | +24.85% since 02/26/26 |
| Low | 10.6850 on 03/13/26 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | 67.70 on 03/09/26 | 27.91 on 03/12/26 |
| High | 13.3200 on 05/06/26 | 27.80 on 05/14/26 | 16.60 on 05/11/26 | 87.05 on 05/26/26 | 40.49 on 04/21/26 |
| 6-Month | |||||
| %Chg | +30.43% since 11/26/25 | +13.45% since 11/26/25 | +18.91% since 11/26/25 | +54.67% since 11/26/25 | +91.00% since 11/26/25 |
| Low | 9.0300 on 12/01/25 | 19.70 on 01/16/26 | 12.12 on 12/01/25 | 49.40 on 01/12/26 | 19.66 on 12/22/25 |
| High | 13.3200 on 05/06/26 | 27.80 on 05/14/26 | 16.60 on 05/11/26 | 87.05 on 05/26/26 | 40.49 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,342,732 | 78,681,400 | 34,401,364 | 14,506,960 | 14,490,399 |
| Shares Outstanding, K | 1,833,679 | 3,010,000 | 2,302,635 | 169,000 | 383,750 |
| Annual Sales | 12,695,590,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income | 1,134,670,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Quarter Sales | N/A | 13,476,420,000 | 12,593,692,150 | 1,985,000,000 | 2,999,940,000 |
| Last Quarter Net Income | N/A | 1,328,960,000 | 1,354,235,607 | 109,000,000 | 220,200,000 |
| 60-Month Beta | 1.16 | 0.69 | 0.47 | 0.93 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/21/26 | N/A | 0.97 on 05/12/26 | 0.57 on 05/07/26 |
| Earnings Date | 03/16/26 | 07/28/26 | 05/19/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.221 on 04/10/26 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 2.000 on 04/08/26 | 0.265 on 08/29/25 |
| Next Ex-Dividends Date | 04/10/26 | 11/07/25 | 06/05/26 | 07/08/26 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.77 | 0.00 | 26.15 | 65.13 |