Mtn Group Ltd ADR (MTNOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNOY | AMX | VOD | SKM | TIGO |
| Company | Mtn Group Ltd ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.5400 | 25.92 | 15.71 | 37.22 | 80.07 |
| High | 12.5400 | 26.53 | 15.74 | 37.57 | 80.66 |
| Low | 12.4840 | 25.92 | 15.42 | 36.26 | 76.03 |
| Latest | 12.5200 | 26.28 | 15.59 | 36.35 | 77.85 |
| Change | -0.0800 | +0.01 | -0.03 | -0.26 | -2.71 |
| % Change | -0.63% | +0.04% | -0.19% | -0.71% | -3.36% |
| Volume | 13,900 | 2,364,600 | 6,722,800 | 1,928,200 | 1,754,500 |
| 20-Day Average Volume | 13,895 | 1,486,105 | 3,897,670 | 1,518,365 | 1,473,160 |
| Previous Close | 12.6000 | 26.27 | 15.62 | 36.61 | 80.56 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8700 | 25.32 | 15.04 | 31.54 | 77.39 |
| 20-Day Raw Stochastic | 77.08% | 69.00% | 80.06% | 86.97% | 50.97% |
| 20-Day Relative Strength | 56.63 | 60.34 | 60.45 | 68.23 | 56.19 |
| Weighted Alpha | +106.33 | +63.28 | +66.86 | +77.40 | +141.38 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/08/26 | -0.04% since 04/08/26 | -1.14% since 04/08/26 | +5.67% since 04/08/26 | -3.27% since 04/08/26 |
| Low | 12.1800 on 04/13/26 | 25.90 on 04/14/26 | 15.42 on 04/15/26 | 34.82 on 04/09/26 | 76.03 on 04/15/26 |
| High | 12.9300 on 04/09/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 37.57 on 04/15/26 | 84.44 on 04/10/26 |
| 1-Month | |||||
| %Chg | +14.49% since 03/13/26 | +14.31% since 03/13/26 | +8.19% since 03/13/26 | +29.50% since 03/13/26 | +7.84% since 03/13/26 |
| Low | 11.1410 on 03/20/26 | 23.03 on 03/16/26 | 14.20 on 03/20/26 | 28.21 on 03/31/26 | 71.00 on 03/19/26 |
| High | 12.9300 on 04/09/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 37.57 on 04/15/26 | 84.44 on 04/10/26 |
| 3-Month | |||||
| %Chg | +16.87% since 01/15/26 | +32.13% since 01/15/26 | +15.91% since 01/15/26 | +73.84% since 01/15/26 | +38.94% since 01/15/26 |
| Low | 10.5500 on 01/21/26 | 19.70 on 01/16/26 | 13.39 on 01/16/26 | 20.80 on 01/16/26 | 55.98 on 01/16/26 |
| High | 13.3200 on 02/26/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 37.57 on 04/15/26 | 84.44 on 04/10/26 |
| 6-Month | |||||
| %Chg | +30.96% since 10/15/25 | +21.89% since 10/15/25 | +36.75% since 10/15/25 | +71.30% since 10/15/25 | +66.49% since 10/15/25 |
| Low | 9.0300 on 12/01/25 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 19.66 on 12/22/25 | 44.88 on 11/04/25 |
| High | 13.3200 on 02/26/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 37.57 on 04/15/26 | 84.44 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,104,356 | 79,204,048 | 36,089,256 | 14,049,088 | 13,614,640 |
| Shares Outstanding, K | 1,833,679 | 3,015,000 | 2,310,452 | 383,750 | 169,000 |
| Annual Sales | 12,692,870,000 | 49,257,900,000 | 40,230,390,000 | 11,969,450,000 | 5,819,000,000 |
| Annual Net Income | 1,134,430,000 | 4,307,810,000 | -4,478,760,000 | 285,890,000 | 1,316,000,000 |
| Last Quarter Sales | N/A | 13,379,650,000 | 12,593,692,150 | 2,986,780,000 | 1,653,000,000 |
| Last Quarter Net Income | N/A | 1,045,360,000 | 1,354,235,607 | 77,660,000 | 252,000,000 |
| 60-Month Beta | 1.18 | 0.71 | 0.46 | 0.46 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/12/26 | N/A | 0.64 on 02/05/26 | 1.50 on 02/26/26 |
| Latest Earnings Date | 03/16/26 | 04/29/26 | 05/19/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 0.217 on 04/10/26 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.265 on 08/29/25 | 2.000 on 04/08/26 |
| Next Ex-Dividends Date | 04/10/26 | 11/07/25 | 11/24/25 | 08/29/25 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.57 | 0.00 | 53.09 | 23.81 |