Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | ZTS | TAK | ONC | UTHR |
| Company | Matinas Biopharma Hl | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6130 | 124.25 | 16.06 | 341.05 | 472.83 |
| High | 0.7400 | 124.81 | 16.29 | 344.19 | 474.99 |
| Low | 0.5901 | 123.51 | 16.04 | 338.32 | 464.16 |
| Latest | 0.7200 | 124.05 | 16.29 | 339.32 | 468.94 |
| Change | +0.1300 | -0.35 | +0.35 | +0.51 | -3.12 |
| % Change | +22.03% | -0.28% | +2.20% | +0.15% | -0.66% |
| Volume | 125,700 | 3,339,600 | 1,749,700 | 167,500 | 248,900 |
| 20-Day Average Volume | 37,125 | 4,263,850 | 2,622,490 | 294,435 | 338,260 |
| Previous Close | 0.5900 | 124.40 | 15.94 | 338.81 | 472.06 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6507 | 125.84 | 15.98 | 327.45 | 486.29 |
| 20-Day Raw Stochastic | 76.18% | 25.32% | 81.00% | 72.96% | 22.02% |
| 20-Day Relative Strength | 47.33 | 46.75 | 64.83 | 54.69 | 44.11 |
| Weighted Alpha | -42.29 | -27.80 | +25.64 | +49.73 | +25.61 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 80% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 01/15/26 | -0.98% since 01/15/26 | -0.24% since 01/15/26 | +0.30% since 01/15/26 | -0.65% since 01/15/26 |
| Low | 0.5673 on 01/21/26 | 121.65 on 01/20/26 | 15.78 on 01/21/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 0.7400 on 01/23/26 | 127.12 on 01/21/26 | 16.29 on 01/23/26 | 344.81 on 01/21/26 | 474.99 on 01/23/26 |
| 1-Month | |||||
| %Chg | +7.45% since 12/23/25 | +0.41% since 12/23/25 | +5.37% since 12/23/25 | +8.64% since 12/23/25 | -8.13% since 12/23/25 |
| Low | 0.5601 on 12/30/25 | 121.65 on 01/20/26 | 15.48 on 01/05/26 | 302.14 on 12/30/25 | 455.63 on 01/20/26 |
| High | 0.7700 on 01/14/26 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 516.08 on 12/24/25 |
| 3-Month | |||||
| %Chg | -54.43% since 10/23/25 | -15.26% since 10/23/25 | +15.86% since 10/23/25 | +9.45% since 10/23/25 | +10.03% since 10/23/25 |
| Low | 0.5601 on 12/30/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 1.6700 on 10/27/25 | 147.93 on 10/27/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -24.21% since 07/23/25 | -19.16% since 07/23/25 | +10.52% since 07/23/25 | +15.09% since 07/23/25 | +53.44% since 07/23/25 |
| Low | 0.5601 on 12/30/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 272.12 on 07/31/25 |
| High | 3.0900 on 08/15/25 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,612 | 54,667,964 | 51,834,396 | 37,210,848 | 20,191,146 |
| Shares Outstanding, K | 6,406 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -24,250,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -1,530,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.28 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/10/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 04/21/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 10.35 | 196.98 | 17.89 |