Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | TAK | ZTS | ONC | UTHR |
| Company | Matinas Biopharma Hl | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2992 | 17.15 | 75.50 | 317.86 | 526.37 |
| High | 0.2992 | 17.18 | 75.63 | 320.96 | 526.63 |
| Low | 0.2992 | 17.13 | 75.00 | 317.86 | 524.18 |
| Latest | 0.2992 | 17.10 | 75.02 | 319.29 | 529.86 |
| Change | -0.0155 | +0.05 | -1.18 | +8.71 | +0.52 |
| % Change | -4.93% | +0.29% | -1.55% | +2.80% | +0.10% |
| Volume | 74,537 | 285,380 | 158,026 | 58,887 | 3,422 |
| 20-Day Average Volume | 1,207,430 | 3,208,762 | 6,129,825 | 338,529 | 464,065 |
| Previous Close | 0.3147 | 17.05 | 76.20 | 310.58 | 529.34 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5414 | 16.45 | 75.43 | 298.30 | 543.07 |
| 20-Day Raw Stochastic | 1.44% | 97.99% | 56.08% | 75.61% | 21.28% |
| 20-Day Relative Strength | 30.98 | 62.00 | 42.48 | 58.98 | 42.80 |
| Weighted Alpha | -67.13 | +18.18 | -47.06 | +4.29 | +45.31 |
| Today's Opinion | 72% Sell | 56% Buy | 88% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 88% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 48% Sell | 72% Sell | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.30% since 07/14/26 | +5.00% since 07/14/26 | +2.88% since 07/14/26 | +1.31% since 07/14/26 | -1.16% since 07/13/26 |
| Low | 0.2803 on 07/20/26 | 16.26 on 07/15/26 | 74.23 on 07/15/26 | 303.08 on 07/17/26 | 520.05 on 07/15/26 |
| High | 0.3761 on 07/16/26 | 17.25 on 07/17/26 | 78.05 on 07/17/26 | 323.82 on 07/16/26 | 543.56 on 07/17/26 |
| 1-Month | |||||
| %Chg | -52.10% since 06/18/26 | +10.11% since 06/18/26 | -3.19% since 06/18/26 | +14.96% since 06/18/26 | -1.35% since 06/18/26 |
| Low | 0.2803 on 07/20/26 | 15.39 on 06/22/26 | 71.47 on 06/30/26 | 265.29 on 06/22/26 | 520.05 on 07/15/26 |
| High | 0.9065 on 07/10/26 | 17.25 on 07/17/26 | 79.90 on 06/25/26 | 323.82 on 07/16/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -47.41% since 04/21/26 | +0.88% since 04/21/26 | -35.52% since 04/21/26 | -0.56% since 04/21/26 | -7.69% since 04/20/26 |
| Low | 0.2803 on 07/20/26 | 14.84 on 06/03/26 | 71.47 on 06/30/26 | 253.95 on 06/11/26 | 520.05 on 07/15/26 |
| High | 0.9065 on 07/10/26 | 17.25 on 07/17/26 | 119.91 on 04/22/26 | 323.82 on 07/16/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -50.97% since 01/21/26 | +7.03% since 01/21/26 | -39.08% since 01/21/26 | -9.09% since 01/21/26 | +13.09% since 01/20/26 |
| Low | 0.2803 on 07/20/26 | 14.84 on 06/03/26 | 71.47 on 06/30/26 | 253.95 on 06/11/26 | 462.02 on 01/30/26 |
| High | 0.9065 on 07/10/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,016 | 54,629,816 | 31,945,172 | 34,076,288 | 22,468,892 |
| Shares Outstanding, K | 6,406 | 3,204,095 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -10,350,000 | -1,005,770,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -1,920,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 1.71 | -0.07 | 0.75 | 0.49 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/08/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 08/06/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 07/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.97 | 11.83 | 69.80 | 19.77 |