Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | TAK | ZTS | ONC | UTHR |
| Company | Matinas Biopharma Hl | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6990 | 16.55 | 113.65 | 293.88 | 568.35 |
| High | 0.6990 | 16.71 | 114.18 | 300.76 | 582.77 |
| Low | 0.6665 | 16.52 | 112.10 | 293.50 | 565.02 |
| Latest | 0.6700 | 16.56 | 112.68 | 297.14 | 581.22 |
| Change | -0.0290 | -0.06 | -1.48 | +3.28 | +10.82 |
| % Change | -4.15% | -0.36% | -1.30% | +1.12% | +1.90% |
| Volume | 16,900 | 2,183,400 | 3,211,500 | 135,800 | 376,100 |
| 20-Day Average Volume | 34,875 | 2,665,070 | 3,419,810 | 193,870 | 417,530 |
| Previous Close | 0.6990 | 16.62 | 114.16 | 293.86 | 570.40 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5652 | 17.30 | 117.96 | 306.84 | 574.39 |
| 20-Day Raw Stochastic | 86.76% | 12.75% | 5.17% | 19.57% | 65.85% |
| 20-Day Relative Strength | 59.13 | 38.12 | 40.12 | 45.53 | 59.89 |
| Weighted Alpha | -46.19 | +13.91 | -30.05 | +15.58 | +78.29 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.84% since 04/27/26 | +1.22% since 04/27/26 | -4.40% since 04/27/26 | -0.59% since 04/27/26 | +2.51% since 04/27/26 |
| Low | 0.5800 on 04/30/26 | 16.24 on 04/29/26 | 112.10 on 05/04/26 | 289.54 on 04/29/26 | 561.00 on 04/29/26 |
| High | 0.6990 on 05/04/26 | 16.77 on 04/30/26 | 118.29 on 04/28/26 | 301.05 on 04/28/26 | 582.77 on 05/04/26 |
| 1-Month | |||||
| %Chg | +22.60% since 04/02/26 | -11.63% since 04/02/26 | -4.46% since 04/02/26 | -4.39% since 04/02/26 | +2.91% since 04/02/26 |
| Low | 0.4800 on 04/09/26 | 16.24 on 04/29/26 | 112.10 on 05/04/26 | 289.54 on 04/29/26 | 552.54 on 04/06/26 |
| High | 0.6990 on 05/04/26 | 18.75 on 04/08/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 593.65 on 04/20/26 |
| 3-Month | |||||
| %Chg | +5.95% since 02/04/26 | -6.65% since 02/04/26 | -11.07% since 02/04/26 | -15.59% since 02/04/26 | +20.44% since 02/04/26 |
| Low | 0.4800 on 04/09/26 | 16.24 on 04/29/26 | 112.10 on 05/04/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 0.6990 on 05/04/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -47.24% since 11/04/25 | +22.12% since 11/04/25 | -9.46% since 11/04/25 | -3.90% since 11/04/25 | +32.90% since 11/04/25 |
| Low | 0.4800 on 04/09/26 | 13.49 on 11/05/25 | 112.10 on 05/04/26 | 271.47 on 03/24/26 | 432.53 on 11/05/25 |
| High | 1.3300 on 11/10/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,478 | 52,891,640 | 48,020,264 | 32,242,318 | 24,999,488 |
| Shares Outstanding, K | 6,406 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -10,350,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -1,910,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.61 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/31/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Earnings Date | 05/21/26 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.43 | 17.91 | 79.16 | 20.48 |