Matinas Biopharma Hl (MTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNB | TAK | ONC | ZTS | UTHR |
| Company | Matinas Biopharma Hl | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2290 | 17.40 | 354.31 | 73.10 | 502.29 |
| High | 0.2340 | 17.44 | 362.98 | 73.10 | 509.54 |
| Low | 0.2220 | 17.28 | 353.98 | 71.00 | 499.96 |
| Last | 0.2222 | 17.38 | 362.51 | 72.97 | 508.48 |
| Change | -0.0118 | -0.25 | +15.03 | -0.82 | +8.75 |
| Percent Change | -5.04% | -1.42% | +4.33% | -1.11% | +1.75% |
| Volume | 616,900 | 2,465,300 | 465,400 | 6,554,000 | 457,300 |
| 20-Day Average Volume | 15,079,065 | 3,869,100 | 414,950 | 6,931,115 | 527,940 |
| Previous | 0.2340 | 17.63 | 347.48 | 73.79 | 499.73 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2725 | 17.23 | 334.93 | 75.45 | 521.64 |
| 20-Day Raw Stochastic | 0.27% | 70.59% | 92.15% | 21.48% | 35.04% |
| 20-Day Relative Strength | 32.95 | 55.84 | 68.89 | 42.93 | 40.80 |
| Weighted Alpha | -75.41 | +13.25 | +21.94 | -49.26 | +32.52 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Sell | 40% Sell |
| Yesterday's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.40% since 08/10/26 | -0.97% since 08/10/26 | +0.98% since 08/10/26 | -2.49% since 08/10/26 | -4.00% since 08/10/26 |
| Low | 0.2216 on 08/14/26 | 17.28 on 08/17/26 | 343.50 on 08/14/26 | 71.00 on 08/17/26 | 494.35 on 08/14/26 |
| High | 0.2749 on 08/11/26 | 17.66 on 08/14/26 | 366.99 on 08/11/26 | 76.37 on 08/14/26 | 534.41 on 08/11/26 |
| 1-Month | |||||
| %Chg | -35.33% since 07/17/26 | +1.34% since 07/17/26 | +16.18% since 07/17/26 | -4.69% since 07/17/26 | -5.08% since 07/17/26 |
| Low | 0.2216 on 08/14/26 | 16.30 on 08/04/26 | 309.47 on 07/20/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 0.4400 on 07/29/26 | 17.83 on 07/29/26 | 366.99 on 08/11/26 | 80.17 on 08/03/26 | 541.25 on 07/22/26 |
| 3-Month | |||||
| %Chg | -60.39% since 05/15/26 | +4.64% since 05/15/26 | +23.61% since 05/15/26 | -1.68% since 05/15/26 | -10.57% since 05/15/26 |
| Low | 0.2216 on 08/14/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 0.9065 on 07/10/26 | 17.83 on 07/29/26 | 366.99 on 08/11/26 | 82.98 on 06/10/26 | 580.39 on 05/27/26 |
| 6-Month | |||||
| %Chg | -63.57% since 02/17/26 | -4.82% since 02/17/26 | +2.16% since 02/17/26 | -41.88% since 02/17/26 | +5.40% since 02/17/26 |
| Low | 0.2216 on 08/14/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 466.00 on 02/23/26 |
| High | 0.9065 on 07/10/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,499 | 56,488,460 | 38,125,508 | 30,491,800 | 21,433,916 |
| Shares Outstanding, K | 6,406 | 3,204,110 | 109,720 | 413,224 | 42,891 |
| Annual Sales, $M | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -10,350,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 0 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -1,920,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 1.76 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/08/26 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 11/09/26 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.35 | 62.68 | 11.53 | 17.93 |