Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | ABNB | RCL | VIK | TCOM |
| Company | Vail Resorts | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 128.43 | 126.39 | 282.85 | 74.85 | 50.25 |
| High | 129.36 | 127.50 | 285.50 | 76.50 | 50.46 |
| Low | 125.81 | 122.87 | 278.00 | 74.21 | 49.23 |
| Latest | 128.00 | 125.18 | 280.43 | 75.70 | 49.87 |
| Change | -0.32 | -1.10 | +5.25 | +2.22 | +0.08 |
| % Change | -0.25% | -0.87% | +1.91% | +3.02% | +0.16% |
| Volume | 362,209 | 1,722,390 | 1,547,242 | 2,155,040 | 1,557,822 |
| 20-Day Average Volume | 1,058,848 | 3,609,844 | 2,590,876 | 2,898,645 | 2,810,795 |
| Previous Close | 128.32 | 126.28 | 275.18 | 73.48 | 49.79 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.11 | 129.82 | 275.47 | 71.31 | 51.48 |
| 20-Day Raw Stochastic | 17.67% | 15.66% | 62.28% | 91.80% | 25.80% |
| 20-Day Relative Strength | 43.57 | 45.47 | 47.58 | 53.98 | 36.51 |
| Weighted Alpha | -16.82 | +10.06 | +32.89 | +96.66 | -22.09 |
| Today's Opinion | 100% Sell | Hold | 56% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | Hold | 72% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 16% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 03/25/26 | -5.13% since 03/25/26 | +0.19% since 03/25/26 | +1.49% since 03/25/26 | -2.68% since 03/25/26 |
| Low | 123.82 on 03/30/26 | 122.46 on 03/27/26 | 260.75 on 03/30/26 | 68.05 on 03/30/26 | 48.48 on 03/27/26 |
| High | 133.69 on 03/26/26 | 134.83 on 03/26/26 | 285.50 on 04/01/26 | 76.50 on 04/01/26 | 50.85 on 03/26/26 |
| 1-Month | |||||
| %Chg | -6.12% since 02/27/26 | -7.45% since 02/27/26 | -10.11% since 02/27/26 | -3.09% since 02/27/26 | -5.05% since 02/27/26 |
| Low | 123.82 on 03/30/26 | 122.46 on 03/27/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 144.67 on 03/18/26 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 77.49 on 03/04/26 | 54.24 on 03/06/26 |
| 3-Month | |||||
| %Chg | -3.99% since 12/31/25 | -7.86% since 12/31/25 | +0.22% since 12/31/25 | +5.88% since 12/31/25 | -30.52% since 12/31/25 |
| Low | 123.82 on 03/30/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 147.50 on 01/13/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -17.22% since 10/01/25 | +2.23% since 10/01/25 | -11.55% since 10/01/25 | +25.04% since 10/01/25 | -33.33% since 10/01/25 |
| Low | 123.82 on 03/30/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 48.48 on 03/27/26 |
| High | 163.34 on 12/15/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,572,426 | 76,868,400 | 74,443,896 | 32,748,422 | 32,526,362 |
| Shares Outstanding, K | 35,633 | 608,714 | 270,528 | 445,678 | 653,271 |
| Annual Sales | 2,964,350,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | 280,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,762,000,000 |
| Last Quarter Sales | 1,083,930,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 2,207,000,000 |
| Last Quarter Net Income | 210,010,000 | 341,000,000 | 754,000,000 | 299,910,000 | 614,000,000 |
| 60-Month Beta | 0.78 | 1.12 | 1.87 | 1.96 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.87 on 03/09/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Latest Earnings Date | 06/04/26 | 05/07/26 | 05/05/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | 2.220 on 03/26/26 | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 03/26/26 | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 30.47 | 16.71 | 26.13 | 8.25 |