Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | ABNB | RCL | VIK | CCL |
| Company | Vail Resorts | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 132.22 | 141.00 | 279.20 | 84.75 | 28.76 |
| High | 134.17 | 143.87 | 282.59 | 86.38 | 29.06 |
| Low | 130.47 | 140.34 | 274.50 | 84.00 | 28.50 |
| Latest | 133.05 | 143.59 | 282.27 | 86.09 | 29.01 |
| Change | -0.17 | +2.04 | -3.21 | +0.29 | -0.21 |
| % Change | -0.13% | +1.44% | -1.12% | +0.34% | -0.72% |
| Volume | 1,990,972 | 2,765,419 | 2,379,798 | 2,577,485 | 19,117,576 |
| 20-Day Average Volume | 760,749 | 3,272,506 | 2,440,615 | 3,167,749 | 28,033,959 |
| Previous Close | 133.22 | 141.55 | 285.48 | 85.80 | 29.22 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.49 | 130.69 | 275.74 | 76.17 | 26.70 |
| 20-Day Raw Stochastic | 71.77% | 98.75% | 49.30% | 98.44% | 82.31% |
| 20-Day Relative Strength | 50.68 | 64.16 | 49.89 | 63.45 | 55.01 |
| Weighted Alpha | -9.07 | +20.37 | +18.70 | +106.49 | +38.60 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/13/26 | +10.18% since 04/13/26 | -0.05% since 04/13/26 | +10.08% since 04/13/26 | +4.54% since 04/13/26 |
| Low | 125.88 on 04/14/26 | 130.47 on 04/14/26 | 265.14 on 04/16/26 | 78.83 on 04/16/26 | 27.16 on 04/16/26 |
| High | 134.17 on 04/20/26 | 143.87 on 04/20/26 | 295.33 on 04/17/26 | 86.38 on 04/20/26 | 30.16 on 04/17/26 |
| 1-Month | |||||
| %Chg | +1.39% since 03/20/26 | +11.73% since 03/20/26 | +7.06% since 03/20/26 | +26.62% since 03/20/26 | +20.27% since 03/20/26 |
| Low | 123.82 on 03/30/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 68.05 on 03/30/26 | 23.66 on 03/27/26 |
| High | 136.68 on 03/23/26 | 143.87 on 04/20/26 | 304.40 on 04/08/26 | 86.38 on 04/20/26 | 30.16 on 04/17/26 |
| 3-Month | |||||
| %Chg | -5.37% since 01/20/26 | +9.84% since 01/20/26 | +4.54% since 01/20/26 | +25.95% since 01/20/26 | +3.53% since 01/20/26 |
| Low | 123.82 on 03/30/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 145.89 on 02/10/26 | 143.87 on 04/20/26 | 356.39 on 02/10/26 | 86.38 on 04/20/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | -12.07% since 10/20/25 | +12.88% since 10/20/25 | -6.79% since 10/20/25 | +41.57% since 10/20/25 | +0.52% since 10/20/25 |
| Low | 123.82 on 03/30/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 163.34 on 12/15/25 | 143.87 on 04/20/26 | 356.39 on 02/10/26 | 86.38 on 04/20/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,747,027 | 86,163,472 | 77,230,336 | 38,239,176 | 36,203,580 |
| Shares Outstanding, K | 35,633 | 608,714 | 270,528 | 445,678 | 1,239,000 |
| Annual Sales | 2,964,350,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 280,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 1,083,930,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 6,165,000,000 |
| Last Quarter Net Income | 210,010,000 | 341,000,000 | 754,000,000 | 299,910,000 | 259,000,000 |
| 60-Month Beta | 0.79 | 1.15 | 1.93 | 1.90 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.87 on 03/09/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 |
| Latest Earnings Date | 06/04/26 | 05/07/26 | 04/30/26 | 05/19/26 | 06/23/26 |
| Most Recent Dividend | 2.220 on 03/26/26 | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 03/26/26 | N/A | 03/06/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 34.11 | 17.00 | 30.65 | 11.77 |