Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | ABNB | RCL | VIK | CCL |
| Company | Vail Resorts | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 135.13 | 134.02 | 291.96 | 90.25 | 27.64 |
| High | 137.87 | 135.93 | 297.00 | 91.00 | 28.09 |
| Low | 134.27 | 133.67 | 286.50 | 89.06 | 27.44 |
| Latest | 136.33 | 134.57 | 286.78 | 90.22 | 27.52 |
| Change | +1.93 | +0.85 | -6.50 | +0.23 | -0.33 |
| % Change | +1.44% | +0.64% | -2.22% | +0.26% | -1.18% |
| Volume | 128,939 | 745,833 | 494,157 | 284,091 | 4,740,819 |
| 20-Day Average Volume | 632,193 | 3,903,086 | 2,887,768 | 3,888,067 | 26,019,783 |
| Previous Close | 134.40 | 133.72 | 293.28 | 89.99 | 27.85 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.26 | 134.43 | 270.60 | 86.55 | 26.35 |
| 20-Day Raw Stochastic | 95.91% | 37.83% | 82.19% | 73.55% | 84.04% |
| 20-Day Relative Strength | 60.85 | 50.64 | 55.35 | 58.52 | 53.56 |
| Weighted Alpha | -8.31 | +0.16 | +1.09 | +83.63 | +7.02 |
| Today's Opinion | 8% Sell | 72% Buy | 24% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 32% Sell | 40% Buy | 8% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 05/29/26 | +1.49% since 05/29/26 | +0.81% since 05/29/26 | -2.32% since 05/29/26 | -1.60% since 05/29/26 |
| Low | 130.88 on 06/02/26 | 131.84 on 06/02/26 | 275.35 on 06/01/26 | 87.79 on 06/03/26 | 27.01 on 06/03/26 |
| High | 137.87 on 06/05/26 | 138.04 on 06/01/26 | 298.83 on 06/04/26 | 92.52 on 06/01/26 | 28.09 on 06/05/26 |
| 1-Month | |||||
| %Chg | +11.58% since 05/05/26 | -3.17% since 05/05/26 | +8.70% since 05/05/26 | +10.11% since 05/05/26 | +7.14% since 05/05/26 |
| Low | 119.90 on 05/13/26 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 79.60 on 05/12/26 | 23.45 on 05/20/26 |
| High | 137.87 on 06/05/26 | 146.97 on 05/08/26 | 298.83 on 06/04/26 | 93.70 on 05/28/26 | 28.40 on 05/29/26 |
| 3-Month | |||||
| %Chg | -2.22% since 03/05/26 | -0.40% since 03/05/26 | +1.37% since 03/05/26 | +24.66% since 03/05/26 | +1.66% since 03/05/26 |
| Low | 118.51 on 04/27/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 144.67 on 03/18/26 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 93.70 on 05/28/26 | 30.16 on 04/17/26 |
| 6-Month | |||||
| %Chg | -5.01% since 12/05/25 | +8.83% since 12/05/25 | +11.37% since 12/05/25 | +34.12% since 12/05/25 | +6.73% since 12/05/25 |
| Low | 118.51 on 04/27/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 163.34 on 12/15/25 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 93.70 on 05/28/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,789,074 | 80,593,712 | 78,656,232 | 40,106,564 | 34,506,152 |
| Shares Outstanding, K | 35,633 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 2,964,350,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 280,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 1,083,930,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | 210,010,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 0.72 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.87 on 03/09/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 06/08/26 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 2.220 on 03/26/26 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 03/26/26 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 32.90 | 17.33 | 32.23 | 11.71 |