Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | ABNB | RCL | TCOM | CCL |
| Company | Vail Resorts | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 140.67 | 120.15 | 262.16 | 71.36 | 26.00 |
| High | 142.00 | 121.00 | 263.80 | 71.99 | 26.07 |
| Low | 140.19 | 119.22 | 258.26 | 70.98 | 25.60 |
| Latest | 141.45 | 120.82 | 259.27 | 71.12 | 25.82 |
| Change | +0.41 | +0.69 | -6.50 | +0.40 | -0.22 |
| % Change | +0.29% | +0.57% | -2.45% | +0.57% | -0.84% |
| Volume | 431,000 | 4,024,000 | 2,599,100 | 904,400 | 15,680,400 |
| 20-Day Average Volume | 688,085 | 5,856,695 | 2,249,650 | 2,142,720 | 19,907,551 |
| Previous Close | 141.04 | 120.13 | 265.77 | 70.72 | 26.04 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.14 | 118.36 | 259.59 | 71.34 | 26.02 |
| 20-Day Raw Stochastic | 45.82% | 66.96% | 53.31% | 35.95% | 37.89% |
| 20-Day Relative Strength | 46.24 | 50.38 | 40.65 | 49.74 | 43.86 |
| Weighted Alpha | -23.81 | -11.44 | -2.97 | +8.01 | -1.16 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 24% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 11/26/25 | +3.49% since 11/26/25 | -2.42% since 11/26/25 | +2.01% since 11/26/25 | +1.53% since 11/26/25 |
| Low | 137.75 on 12/02/25 | 115.64 on 12/01/25 | 258.26 on 12/04/25 | 68.83 on 12/03/25 | 25.41 on 12/02/25 |
| High | 142.00 on 12/04/25 | 121.00 on 12/04/25 | 269.57 on 12/01/25 | 71.99 on 12/04/25 | 26.15 on 12/03/25 |
| 1-Month | |||||
| %Chg | -0.32% since 11/04/25 | -1.25% since 11/04/25 | +0.73% since 11/04/25 | +1.56% since 11/04/25 | -1.11% since 11/04/25 |
| Low | 132.65 on 11/24/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.65 on 11/21/25 | 24.60 on 11/24/25 |
| High | 151.85 on 11/12/25 | 125.76 on 11/07/25 | 272.25 on 11/25/25 | 75.52 on 11/13/25 | 27.82 on 11/12/25 |
| 3-Month | |||||
| %Chg | -10.92% since 09/04/25 | -3.63% since 09/04/25 | -27.99% since 09/04/25 | -2.56% since 09/04/25 | -18.70% since 09/04/25 |
| Low | 132.65 on 11/24/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 160.75 on 09/05/25 | 130.05 on 10/28/25 | 362.79 on 09/05/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| 6-Month | |||||
| %Chg | -8.28% since 06/04/25 | -9.50% since 06/04/25 | -2.40% since 06/04/25 | +15.40% since 06/04/25 | +8.35% since 06/04/25 |
| Low | 132.65 on 11/24/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 22.11 on 06/13/25 |
| High | 172.00 on 07/10/25 | 143.88 on 06/06/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,061,219 | 73,946,016 | 72,478,936 | 46,199,324 | 30,402,770 |
| Shares Outstanding, K | 35,885 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 2,964,350,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | 280,000,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 271,290,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 8,153,000,000 |
| Last Quarter Net Income | -185,460,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 1,851,000,000 |
| 60-Month Beta | 0.81 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.08 on 09/29/25 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 1.43 on 09/29/25 |
| Latest Earnings Date | 12/10/25 | 11/06/25 | 01/27/26 | 11/17/25 | 12/19/25 |
| Most Recent Dividend | 2.220 on 10/09/25 | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 10/09/25 | N/A | 09/25/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 28.15 | 18.32 | 11.90 | 12.60 |