Mega Matrix Corp (MTMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTMT | HON | MMM | PKX | ITT |
| Company | Mega Matrix Corp | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.7600 | 214.74 | 145.44 | 77.54 | 213.34 |
| High | 1.7600 | 214.94 | 146.00 | 77.77 | 216.96 |
| Low | 1.6600 | 210.36 | 143.75 | 76.05 | 211.20 |
| Latest | 1.7000 | 213.17 | 145.87 | 76.81 | 213.21 |
| Change | -0.0600 | +1.12 | +0.10 | +5.79 | -3.75 |
| % Change | -3.41% | +0.53% | +0.07% | +8.15% | -1.73% |
| Volume | 38,400 | 1,210,062 | 1,892,931 | 196,347 | 188,763 |
| 20-Day Average Volume | 27,705 | 3,618,722 | 3,425,163 | 170,585 | 885,655 |
| Previous Close | 1.7600 | 212.05 | 145.77 | 71.02 | 216.96 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6824 | 226.24 | 148.16 | 64.61 | 211.05 |
| 20-Day Raw Stochastic | 52.28% | 14.34% | 22.24% | 95.54% | 71.28% |
| 20-Day Relative Strength | 48.72 | 35.57 | 42.76 | 74.22 | 56.43 |
| Weighted Alpha | -64.50 | +2.89 | -3.74 | +77.70 | +48.14 |
| Today's Opinion | 8% Buy | 8% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 01/27/23 | -4.60% since 04/21/26 | -2.05% since 04/21/26 | +11.11% since 04/21/26 | -3.03% since 04/21/26 |
| Low | 1.5600 on 01/31/23 | 207.83 on 04/23/26 | 143.59 on 04/23/26 | 67.70 on 04/23/26 | 211.38 on 04/28/26 |
| High | 1.8000 on 02/02/23 | 226.00 on 04/22/26 | 150.91 on 04/22/26 | 77.77 on 04/28/26 | 223.21 on 04/22/26 |
| 1-Month | |||||
| %Chg | -3.95% since 01/03/23 | -4.99% since 03/27/26 | +1.66% since 03/27/26 | +36.07% since 03/27/26 | +15.14% since 03/27/26 |
| Low | 1.5600 on 01/31/23 | 207.83 on 04/23/26 | 141.76 on 03/30/26 | 56.03 on 04/02/26 | 180.10 on 03/30/26 |
| High | 1.8498 on 01/04/23 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 77.77 on 04/28/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | -16.26% since 11/03/22 | -2.15% since 01/28/26 | -6.75% since 01/28/26 | +18.68% since 01/28/26 | +17.65% since 01/28/26 |
| Low | 1.5401 on 12/28/22 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 2.1400 on 11/15/22 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 77.77 on 04/28/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | +68.32% since 08/03/22 | +4.80% since 10/28/25 | -12.83% since 10/28/25 | +36.73% since 10/28/25 | +20.90% since 10/28/25 |
| Low | 0.9900 on 08/22/22 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 2.5700 on 10/26/22 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 77.77 on 04/28/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,023 | 134,366,112 | 76,028,824 | 21,482,342 | 19,396,874 |
| Shares Outstanding, K | 26,484 | 633,653 | 521,567 | 302,483 | 89,403 |
| Annual Sales | 6,100,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | 14,890,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 0 | 9,143,000,000 | 6,030,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -1,977,800 | 821,000,000 | 653,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 2.74 | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/16/22 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Earnings Date | 01/01/70 | 07/23/26 | 07/17/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 02/27/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 17.55 | 53.14 | 32.53 |