Mega Matrix Corp (MTMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTMT | AEI | LIVE | ||
| Company | Mega Matrix Corp | Alset Inc | Live Ventures | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 1.5600 | 13.46 | ||
| High | 1.7600 | 1.5600 | 13.46 | ||
| Low | 1.6600 | 1.5000 | 13.46 | ||
| Latest | 1.7000 | 1.5000 | 13.46 | ||
| Change | -0.0600 | +0.0100 | +0.21 | ||
| % Change | -3.41% | +0.67% | +1.58% | ||
| Volume | 38,400 | 4,939 | 162 | ||
| 20-Day Average Volume | 27,705 | 9,722 | 5,355 | ||
| Previous Close | 1.7600 | 1.4900 | 13.25 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6824 | 1.7500 | 13.34 | ||
| 20-Day Raw Stochastic | 52.28% | 1.64% | 61.12% | ||
| 20-Day Relative Strength | 48.72 | 37.44 | 48.32 | ||
| Weighted Alpha | -64.50 | -2.40 | -45.09 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 01/27/23 | -16.20% since 04/21/26 | -1.39% since 04/21/26 | ||
| Low | 1.5600 on 01/31/23 | 1.4900 on 04/27/26 | 12.31 on 04/22/26 | ||
| High | 1.8000 on 02/02/23 | 1.7700 on 04/22/26 | 14.50 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 01/03/23 | -15.73% since 03/27/26 | +1.51% since 03/27/26 | ||
| Low | 1.5600 on 01/31/23 | 1.4900 on 04/27/26 | 11.80 on 03/30/26 | ||
| High | 1.8498 on 01/04/23 | 2.1000 on 04/08/26 | 14.50 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -16.26% since 11/03/22 | -57.63% since 01/28/26 | -33.86% since 01/28/26 | ||
| Low | 1.5401 on 12/28/22 | 1.4701 on 03/06/26 | 10.25 on 03/17/26 | ||
| High | 2.1400 on 11/15/22 | 3.5400 on 01/29/26 | 21.33 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +68.32% since 08/03/22 | -53.27% since 10/28/25 | -14.81% since 10/28/25 | ||
| Low | 0.9900 on 08/22/22 | 1.4701 on 03/06/26 | 9.05 on 11/25/25 | ||
| High | 2.5700 on 10/26/22 | 3.9789 on 01/07/26 | 22.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,023 | 57,955 | 40,700 | ||
| Shares Outstanding, K | 26,484 | 38,896 | 3,072 | ||
| Annual Sales | 6,100,000 | 4,470,000 | 444,940,000 | ||
| Annual Net Income | 14,890,000 | -47,410,000 | 22,740,000 | ||
| Last Quarter Sales | 0 | 1,300,000 | 108,540,000 | ||
| Last Quarter Net Income | -1,977,800 | -32,370,000 | -60,000 | ||
| 60-Month Beta | 2.74 | 1.38 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/16/22 | -1.41 on 03/31/26 | -0.02 on 02/12/26 | ||
| Earnings Date | 01/01/70 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 07/12/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.38 | ||