Mitsubishi Ch Grp U/Adr (MTLHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLHY | APD | DOW | LYB | ALB |
| Company | Mitsubishi Ch Grp U/Adr | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 33.4500 | 276.27 | 35.00 | 67.23 | 158.62 |
| High | 33.4500 | 276.27 | 35.15 | 68.88 | 165.05 |
| Low | 33.4500 | 271.31 | 32.95 | 64.58 | 158.00 |
| Latest | 33.4500 | 272.18 | 33.28 | 67.11 | 162.29 |
| Change | -2.1000 | -4.17 | -0.44 | +1.23 | -1.64 |
| % Change | -5.91% | -1.51% | -1.30% | +1.87% | -1.00% |
| Volume | 200 | 1,479,800 | 19,447,100 | 13,284,600 | 2,175,700 |
| 20-Day Average Volume | 585 | 1,512,885 | 12,832,145 | 7,349,900 | 2,547,575 |
| Previous Close | 35.5500 | 276.35 | 33.72 | 65.88 | 163.93 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.3520 | 280.69 | 31.71 | 58.18 | 171.83 |
| 20-Day Raw Stochastic | 56.75% | 14.32% | 68.55% | 88.34% | 11.30% |
| 20-Day Relative Strength | 59.23 | 49.21 | 62.98 | 73.37 | 47.51 |
| Weighted Alpha | +32.68 | -9.75 | +8.27 | +6.15 | +140.46 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 01/20/26 | -1.27% since 02/27/26 | +8.30% since 02/27/26 | +16.67% since 02/27/26 | -9.17% since 02/27/26 |
| Low | 32.4000 on 02/03/26 | 268.12 on 03/03/26 | 29.39 on 03/03/26 | 55.39 on 03/03/26 | 157.26 on 03/03/26 |
| High | 38.7400 on 02/24/26 | 278.14 on 03/05/26 | 35.15 on 03/06/26 | 68.88 on 03/06/26 | 181.01 on 03/02/26 |
| 1-Month | |||||
| %Chg | -0.18% since 02/05/26 | -3.86% since 02/06/26 | +4.72% since 02/06/26 | +21.80% since 02/06/26 | -0.66% since 02/06/26 |
| Low | 33.4500 on 03/06/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 53.70 on 02/09/26 | 156.72 on 02/13/26 |
| High | 38.7400 on 02/24/26 | 296.46 on 02/12/26 | 35.15 on 03/06/26 | 68.88 on 03/06/26 | 206.00 on 02/25/26 |
| 3-Month | |||||
| %Chg | +25.87% since 12/05/25 | +4.41% since 12/05/25 | +44.95% since 12/05/25 | +54.81% since 12/05/25 | +29.63% since 12/05/25 |
| Low | 27.1000 on 12/11/25 | 229.11 on 12/10/25 | 22.52 on 12/16/25 | 42.01 on 12/16/25 | 124.72 on 12/08/25 |
| High | 38.7400 on 02/24/26 | 296.46 on 02/12/26 | 35.15 on 03/06/26 | 68.88 on 03/06/26 | 206.00 on 02/25/26 |
| 6-Month | |||||
| %Chg | +19.62% since 09/02/25 | -6.10% since 09/05/25 | +35.84% since 09/05/25 | +21.84% since 09/05/25 | +99.03% since 09/05/25 |
| Low | 26.5100 on 11/21/25 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 | 71.25 on 09/11/25 |
| High | 38.7400 on 02/24/26 | 298.31 on 09/12/25 | 35.15 on 03/06/26 | 68.88 on 03/06/26 | 206.00 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,643,401 | 60,602,512 | 23,879,530 | 21,620,830 | 19,125,388 |
| Shares Outstanding, K | 288,293 | 222,656 | 717,534 | 322,170 | 117,847 |
| Annual Sales | 29,088,870,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 297,130,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 6,076,500,000 | 3,102,500,000 | 9,460,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | 135,430,000 | 678,200,000 | -1,543,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 0.62 | 0.88 | 0.74 | 0.64 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/01/25 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 03/12/26 | 05/07/26 | 04/23/26 | 04/24/26 | 04/29/26 |
| Most Recent Dividend | 0.347 on 09/30/25 | 1.790 on 01/02/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 09/30/25 | 04/01/26 | 02/27/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 65.83 | 22.41 | 0.00 | 38.75 | 0.00 |