Mitsubishi Ch Grp U/Adr (MTLHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLHY | DD | EMN | ||
| Company | Mitsubishi Ch Grp U/Adr | Dupont Denemours Inc | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.4500 | 45.41 | 70.85 | ||
| High | 33.4500 | 45.96 | 71.54 | ||
| Low | 33.4500 | 44.27 | 69.20 | ||
| Latest | 33.4500 | 45.26 | 70.33 | ||
| Change | -2.1000 | -1.46 | -1.85 | ||
| % Change | -5.91% | -3.13% | -2.56% | ||
| Volume | 200 | 6,586,900 | 1,257,300 | ||
| 20-Day Average Volume | 585 | 4,874,885 | 1,453,840 | ||
| Previous Close | 35.5500 | 46.72 | 72.18 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.3520 | 49.38 | 76.97 | ||
| 20-Day Raw Stochastic | 56.75% | 11.80% | 7.95% | ||
| 20-Day Relative Strength | 59.23 | 44.53 | 43.36 | ||
| Weighted Alpha | +32.68 | +49.46 | -15.96 | ||
| Today's Opinion | 88% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 01/20/26 | -9.55% since 02/27/26 | -6.86% since 02/27/26 | ||
| Low | 32.4000 on 02/03/26 | 44.27 on 03/06/26 | 69.19 on 03/06/26 | ||
| High | 38.7400 on 02/24/26 | 49.97 on 03/02/26 | 76.00 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 02/05/26 | -3.15% since 02/06/26 | -9.17% since 02/06/26 | ||
| Low | 33.4500 on 03/06/26 | 44.27 on 03/06/26 | 69.19 on 03/06/26 | ||
| High | 38.7400 on 02/24/26 | 52.66 on 02/12/26 | 83.47 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +25.87% since 12/05/25 | +11.73% since 12/05/25 | +14.30% since 12/05/25 | ||
| Low | 27.1000 on 12/11/25 | 40.17 on 12/31/25 | 60.20 on 12/09/25 | ||
| High | 38.7400 on 02/24/26 | 52.66 on 02/12/26 | 83.47 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +19.62% since 09/02/25 | +39.00% since 09/05/25 | +1.84% since 09/05/25 | ||
| Low | 26.5100 on 11/21/25 | 30.83 on 10/10/25 | 56.11 on 11/20/25 | ||
| High | 38.7400 on 02/24/26 | 52.66 on 02/12/26 | 83.47 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,248,816 | 19,104,930 | 8,235,521 | ||
| Shares Outstanding, K | 288,293 | 408,924 | 114,097 | ||
| Annual Sales | 29,088,870,000 | 6,849,000,000 | 8,752,000,000 | ||
| Annual Net Income | 297,130,000 | -779,000,000 | 474,000,000 | ||
| Last Quarter Sales | 6,076,500,000 | 3,072,000,000 | 1,973,000,000 | ||
| Last Quarter Net Income | 135,430,000 | -123,000,000 | 105,000,000 | ||
| 60-Month Beta | 0.64 | 1.10 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/01/25 | 0.46 on 02/10/26 | 0.75 on 01/29/26 | ||
| Latest Earnings Date | 03/12/26 | 05/01/26 | 04/23/26 | ||
| Most Recent Dividend | 0.347 on 09/30/25 | 0.200 on 03/02/26 | 0.840 on 12/15/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 03/02/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.74 | 12.99 | 13.60 | ||