Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | NUE | MT | STLD | PKX |
| Company | Mechel Oao ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.39 | 166.74 | 52.66 | 179.25 | 57.10 |
| High | 2.42 | 167.10 | 53.62 | 179.25 | 59.12 |
| Low | 2.21 | 163.29 | 52.10 | 175.01 | 56.95 |
| Latest | 2.25 | 167.30 | 53.67 | 178.91 | 59.12 |
| Change | -0.05 | -1.45 | -1.73 | -2.70 | +0.14 |
| % Change | -2.17% | -0.86% | -3.12% | -1.49% | +0.24% |
| Volume | 722,200 | 592,499 | 1,724,583 | 513,938 | 95,587 |
| 20-Day Average Volume | 349,925 | 1,624,370 | 1,963,462 | 1,207,851 | 180,969 |
| Previous Close | 2.30 | 168.75 | 55.40 | 181.61 | 58.98 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 180.14 | 62.80 | 193.76 | 65.33 |
| 20-Day Raw Stochastic | 15.16% | 7.79% | 7.78% | 6.60% | 13.34% |
| 20-Day Relative Strength | 37.27 | 39.62 | 42.23 | 43.15 | 42.67 |
| Weighted Alpha | +59.90 | +28.53 | +73.45 | +41.46 | +15.23 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | -8.01% since 03/02/26 | -17.34% since 03/02/26 | -12.05% since 03/02/26 | -14.73% since 03/02/26 |
| Low | 1.88 on 02/24/22 | 163.51 on 03/09/26 | 52.11 on 03/09/26 | 175.01 on 03/09/26 | 56.95 on 03/09/26 |
| High | 3.72 on 02/18/22 | 179.48 on 03/04/26 | 61.91 on 03/04/26 | 199.80 on 03/04/26 | 64.01 on 03/03/26 |
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | -13.97% since 02/09/26 | -14.12% since 02/09/26 | -12.59% since 02/09/26 | -7.38% since 02/09/26 |
| Low | 1.88 on 02/24/22 | 163.51 on 03/09/26 | 52.11 on 03/09/26 | 175.01 on 03/09/26 | 56.95 on 03/09/26 |
| High | 4.32 on 02/16/22 | 196.90 on 02/11/26 | 67.60 on 02/25/26 | 208.47 on 02/11/26 | 71.35 on 02/25/26 |
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | +5.04% since 12/09/25 | +23.19% since 12/09/25 | +7.13% since 12/09/25 | +9.12% since 12/09/25 |
| Low | 1.88 on 02/24/22 | 155.00 on 12/19/25 | 43.73 on 12/10/25 | 165.41 on 12/10/25 | 51.00 on 12/19/25 |
| High | 4.32 on 02/16/22 | 196.90 on 02/11/26 | 67.60 on 02/25/26 | 208.47 on 02/11/26 | 71.35 on 02/25/26 |
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | +17.79% since 09/09/25 | +57.88% since 09/09/25 | +36.02% since 09/09/25 | +15.54% since 09/09/25 |
| Low | 1.88 on 02/24/22 | 131.32 on 10/17/25 | 34.15 on 09/17/25 | 129.41 on 09/15/25 | 44.99 on 10/10/25 |
| High | 5.19 on 09/07/21 | 196.90 on 02/11/26 | 67.60 on 02/25/26 | 208.47 on 02/11/26 | 71.35 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 38,437,032 | 42,935,000 | 26,312,020 | 17,901,020 |
| Shares Outstanding, K | 208,135 | 227,775 | 775,000 | 144,882 | 303,510 |
| Annual Sales | 5,468,210,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 48,366,420,000 |
| Annual Net Income | 1,095,750,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 460,360,000 |
| Last Quarter Sales | 1,400,960,000 | 7,687,000,000 | 14,971,000,000 | 4,414,050,000 | 11,620,700,000 |
| Last Quarter Net Income | 289,640,000 | 378,000,000 | 177,000,000 | 266,030,000 | -155,250,000 |
| 60-Month Beta | 1.63 | 1.83 | 1.48 | 1.43 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.73 on 01/26/26 | 0.86 on 02/05/26 | 1.82 on 01/26/26 | 0.94 on 10/27/25 |
| Latest Earnings Date | 04/04/23 | 04/27/26 | 04/30/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 2.270 on 05/24/07 | 0.560 on 12/31/25 | 0.127 on 02/20/26 | 0.500 on 12/31/25 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 05/13/26 | 03/31/26 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.26 | 14.96 | 23.72 | 45.08 |