Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | MT | NUE | STLD | TX |
| Company | Mechel Oao ADR | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.39 | 63.76 | 176.67 | 193.14 | 43.41 |
| High | 2.42 | 64.64 | 180.83 | 201.76 | 43.80 |
| Low | 2.21 | 63.34 | 174.54 | 190.38 | 42.62 |
| Latest | 2.25 | 64.50 | 180.57 | 201.51 | 43.40 |
| Change | -0.05 | -0.66 | +3.69 | +8.38 | -0.07 |
| % Change | -2.17% | -1.01% | +2.09% | +4.34% | -0.16% |
| Volume | 722,200 | 1,694,600 | 1,602,000 | 1,412,900 | 330,800 |
| 20-Day Average Volume | 349,925 | 1,957,605 | 1,852,445 | 1,374,670 | 281,835 |
| Previous Close | 2.30 | 65.16 | 176.88 | 193.13 | 43.47 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 62.82 | 183.95 | 195.44 | 43.63 |
| 20-Day Raw Stochastic | 15.16% | 75.12% | 31.99% | 77.03% | 43.34% |
| 20-Day Relative Strength | 37.27 | 63.26 | 53.35 | 61.42 | 55.35 |
| Weighted Alpha | +59.90 | +124.81 | +43.57 | +71.88 | +45.78 |
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 80% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | -3.49% since 02/23/26 | +0.96% since 02/23/26 | +2.81% since 02/23/26 | +0.16% since 02/23/26 |
| Low | 1.88 on 02/24/22 | 63.33 on 03/02/26 | 172.89 on 02/25/26 | 188.05 on 02/27/26 | 42.51 on 02/26/26 |
| High | 3.72 on 02/18/22 | 67.60 on 02/25/26 | 180.83 on 03/02/26 | 201.76 on 03/02/26 | 43.86 on 02/26/26 |
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | +14.14% since 02/02/26 | -0.22% since 02/02/26 | +8.02% since 02/02/26 | +0.98% since 02/02/26 |
| Low | 1.88 on 02/24/22 | 55.14 on 02/04/26 | 172.89 on 02/25/26 | 185.00 on 02/13/26 | 41.95 on 02/17/26 |
| High | 4.32 on 02/16/22 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | +47.73% since 12/02/25 | +12.09% since 12/02/25 | +20.21% since 12/02/25 | +15.18% since 12/02/25 |
| Low | 1.88 on 02/24/22 | 42.18 on 12/05/25 | 155.00 on 12/19/25 | 163.87 on 12/05/25 | 36.88 on 12/08/25 |
| High | 4.32 on 02/16/22 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | +98.83% since 09/02/25 | +23.34% since 09/02/25 | +56.19% since 09/02/25 | +30.41% since 09/02/25 |
| Low | 1.88 on 02/24/22 | 32.47 on 09/04/25 | 131.32 on 10/17/25 | 126.88 on 09/03/25 | 33.01 on 10/29/25 |
| High | 5.19 on 09/07/21 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 50,499,004 | 40,288,844 | 28,203,740 | 8,714,604 |
| Shares Outstanding, K | 208,135 | 775,000 | 227,775 | 146,035 | 200,474 |
| Annual Sales | 5,468,210,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,000,000 |
| Annual Net Income | 1,095,750,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,000,000 |
| Last Quarter Sales | 1,400,960,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,775,000,000 |
| Last Quarter Net Income | 289,640,000 | 177,000,000 | 378,000,000 | 266,030,000 | 122,000,000 |
| 60-Month Beta | 1.63 | 1.52 | 1.86 | 1.46 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 04/04/23 | 04/29/26 | 04/27/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 2.270 on 05/24/07 | 0.127 on 02/20/26 | 0.560 on 12/31/25 | 0.500 on 12/31/25 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 05/13/26 | 03/31/26 | 03/31/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.97 | 22.88 | 24.11 | 17.05 |