Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | MT | NUE | STLD | GGB |
| Company | Mechel Oao ADR | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.39 | 61.25 | 190.50 | 194.11 | 4.34 |
| High | 2.42 | 61.47 | 193.34 | 197.75 | 4.40 |
| Low | 2.21 | 59.82 | 189.72 | 194.11 | 4.26 |
| Latest | 2.25 | 60.39 | 191.52 | 195.88 | 4.32 |
| Change | -0.05 | -1.18 | +1.92 | +1.77 | +0.01 |
| % Change | -2.17% | -1.92% | +1.01% | +0.91% | +0.23% |
| Volume | 722,200 | 765,735 | 333,115 | 207,980 | 7,484,723 |
| 20-Day Average Volume | 349,925 | 1,824,835 | 1,406,446 | 1,102,675 | 20,907,732 |
| Previous Close | 2.30 | 61.57 | 189.60 | 194.11 | 4.31 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 54.77 | 173.68 | 180.16 | 3.77 |
| 20-Day Raw Stochastic | 15.16% | 84.55% | 93.59% | 92.05% | 91.67% |
| 20-Day Relative Strength | 37.27 | 57.12 | 66.71 | 60.06 | 66.47 |
| Weighted Alpha | +59.90 | +119.65 | +71.22 | +65.14 | +68.00 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 24% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | +0.43% since 04/09/26 | +3.69% since 04/09/26 | +2.63% since 04/09/26 | +2.75% since 04/09/26 |
| Low | 1.88 on 02/24/22 | 59.70 on 04/13/26 | 185.41 on 04/10/26 | 189.31 on 04/13/26 | 4.14 on 04/13/26 |
| High | 3.72 on 02/18/22 | 62.48 on 04/14/26 | 193.23 on 04/16/26 | 197.83 on 04/14/26 | 4.40 on 04/16/26 |
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | +16.70% since 03/16/26 | +17.24% since 03/16/26 | +11.89% since 03/16/26 | +28.59% since 03/16/26 |
| Low | 1.88 on 02/24/22 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 4.32 on 02/16/22 | 62.48 on 04/14/26 | 193.23 on 04/16/26 | 197.83 on 04/14/26 | 4.40 on 04/16/26 |
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | +23.42% since 01/16/26 | +9.40% since 01/16/26 | +12.34% since 01/16/26 | +3.25% since 01/16/26 |
| Low | 1.88 on 02/24/22 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 4.32 on 02/16/22 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 4.66 on 01/28/26 |
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | +55.09% since 10/16/25 | +43.82% since 10/16/25 | +36.69% since 10/16/25 | +32.15% since 10/16/25 |
| Low | 1.88 on 02/24/22 | 36.70 on 11/04/25 | 131.32 on 10/17/25 | 141.45 on 10/17/25 | 3.14 on 03/19/26 |
| High | 5.19 on 09/07/21 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 4.66 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 47,716,752 | 43,159,784 | 28,091,988 | 8,610,496 |
| Shares Outstanding, K | 208,135 | 775,000 | 227,636 | 144,722 | 1,997,795 |
| Annual Sales | 5,468,210,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income | 1,095,750,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 248,420,000 |
| Last Quarter Sales | 1,400,960,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,150,690,000 |
| Last Quarter Net Income | 289,640,000 | 177,000,000 | 378,000,000 | 266,030,000 | -228,830,000 |
| 60-Month Beta | 1.63 | 1.49 | 1.73 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.07 on 02/23/26 |
| Latest Earnings Date | 04/04/23 | 04/30/26 | 04/27/26 | 04/20/26 | 04/27/26 |
| Most Recent Dividend | 2.270 on 05/24/07 | 0.127 on 02/20/26 | 0.560 on 03/31/26 | 0.530 on 03/31/26 | 0.015 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 05/13/26 | 03/31/26 | 03/31/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 24.58 | 24.38 | 13.77 |