Motif Bio Plc WT (MTFBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTFBW | GOVX | CNSP | ||
| Company | Motif Bio Plc WT | Geovax Labs Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.01 | 1.1600 | 2.42 | ||
| High | 0.01 | 1.1700 | 2.42 | ||
| Low | 0.00 | 1.1300 | 1.90 | ||
| Latest | 0.00 | 1.1600 | 2.23 | ||
| Change | unch | +0.0200 | -0.23 | ||
| % Change | -10.26% | +1.75% | -9.35% | ||
| Volume | 1,900 | 53,606 | 60,373 | ||
| 20-Day Average Volume | 26,605 | 91,915 | 38,839 | ||
| Previous Close | N/A | 1.1400 | 2.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.01 | 1.2830 | 2.42 | ||
| 20-Day Raw Stochastic | 12.70% | 7.92% | 27.27% | ||
| 20-Day Relative Strength | 38.97 | 32.45 | 38.78 | ||
| Weighted Alpha | -80.46 | -86.67 | -84.80 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.68% since 12/09/19 | -9.38% since 04/15/26 | -20.00% since 04/15/26 | ||
| Low | 0.00 on 12/13/19 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.01 on 12/16/19 | 1.3200 on 04/16/26 | 2.85 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -82.32% since 11/15/19 | -21.09% since 03/20/26 | -3.93% since 03/20/26 | ||
| Low | 0.00 on 12/06/19 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.02 on 11/26/19 | 1.6252 on 03/25/26 | 3.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -83.17% since 09/13/19 | -59.72% since 01/22/26 | -64.80% since 01/22/26 | ||
| Low | 0.00 on 12/06/19 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.13 on 09/24/19 | 3.3942 on 01/23/26 | 6.54 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -93.12% since 06/14/19 | -91.28% since 10/22/25 | -74.39% since 10/22/25 | ||
| Low | 0.00 on 12/06/19 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.13 on 09/24/19 | 15.1700 on 10/28/25 | 8.92 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,077 | 1,996 | ||
| Shares Outstanding, K | N/A | 1,822 | 811 | ||
| Annual Sales | 0 | 2,490,000 | 0 | ||
| Annual Net Income | 4,240,000 | -21,460,000 | -15,850,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -6,320,000 | -5,960,000 | ||
| 60-Month Beta | N/A | 3.81 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.75 on 11/13/25 | -10.15 on 03/31/26 | ||
| Latest Earnings Date | 04/20/20 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||