Motif Bio Plc WT (MTFBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTFBW | BDRX | NCNA | ||
| Company | Motif Bio Plc WT | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.01 | 1.3000 | 2.14 | ||
| High | 0.01 | 1.3000 | 2.20 | ||
| Low | 0.00 | 1.1300 | 2.09 | ||
| Latest | 0.00 | 1.1600 | 2.10 | ||
| Change | unch | -0.1300 | -0.05 | ||
| % Change | -10.26% | -10.08% | -2.10% | ||
| Volume | 1,900 | 212,500 | 19,100 | ||
| 20-Day Average Volume | 26,605 | 397,355 | 58,310 | ||
| Previous Close | N/A | 1.2900 | 2.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.01 | 1.5255 | 2.42 | ||
| 20-Day Raw Stochastic | 12.70% | 9.76% | 7.46% | ||
| 20-Day Relative Strength | 38.97 | 36.03 | 32.24 | ||
| Weighted Alpha | -80.46 | -95.67 | -90.52 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.68% since 12/09/19 | +6.42% since 02/12/26 | +0.96% since 02/12/26 | ||
| Low | 0.00 on 12/13/19 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.01 on 12/16/19 | 1.5000 on 02/17/26 | 2.25 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -82.32% since 11/15/19 | -47.51% since 01/20/26 | -34.58% since 01/20/26 | ||
| Low | 0.00 on 12/06/19 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.02 on 11/26/19 | 2.2700 on 01/26/26 | 3.35 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -83.17% since 09/13/19 | -70.48% since 11/20/25 | -40.93% since 11/20/25 | ||
| Low | 0.00 on 12/06/19 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.13 on 09/24/19 | 8.9400 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -93.12% since 06/14/19 | -82.04% since 08/20/25 | -32.48% since 08/20/25 | ||
| Low | 0.00 on 12/06/19 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.13 on 09/24/19 | 11.8800 on 10/09/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 791 | 64 | ||
| Shares Outstanding, K | N/A | 682 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 4,240,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -380,000 | ||
| 60-Month Beta | N/A | 1.01 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 04/20/20 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||