Motif Bio Plc (MTFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTFB | DRMA | BDRX | ||
| Company | Motif Bio Plc | Dermata Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.11 | 2.05 | 2.35 | ||
| High | 0.12 | 2.10 | 2.35 | ||
| Low | 0.10 | 1.76 | 2.26 | ||
| Latest | 0.11 | 1.82 | 2.33 | ||
| Change | -0.01 | -0.26 | -0.02 | ||
| % Change | -4.63% | -12.50% | -0.85% | ||
| Volume | 867,600 | 147,800 | 80,400 | ||
| 20-Day Average Volume | 1,129,340 | 2,474,970 | 1,257,460 | ||
| Previous Close | 0.11 | 2.08 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.12 | 2.19 | 3.25 | ||
| 20-Day Raw Stochastic | 28.63% | 19.51% | 2.20% | ||
| 20-Day Relative Strength | 34.48 | 36.07 | 40.96 | ||
| Weighted Alpha | -87.73 | -88.50 | -92.93 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 12/09/19 | -17.27% since 01/05/26 | -7.17% since 01/05/26 | ||
| Low | 0.10 on 12/13/19 | 1.76 on 01/12/26 | 2.23 on 01/08/26 | ||
| High | 0.15 on 12/13/19 | 2.30 on 01/07/26 | 2.51 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -33.92% since 11/15/19 | -30.80% since 12/12/25 | -50.95% since 12/12/25 | ||
| Low | 0.08 on 11/26/19 | 1.58 on 12/29/25 | 2.22 on 12/31/25 | ||
| High | 0.18 on 11/21/19 | 2.71 on 12/15/25 | 7.22 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -86.00% since 09/16/19 | -56.14% since 10/10/25 | -74.65% since 10/10/25 | ||
| Low | 0.08 on 11/26/19 | 1.58 on 12/29/25 | 2.22 on 12/31/25 | ||
| High | 0.72 on 09/17/19 | 4.44 on 10/15/25 | 8.96 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -88.26% since 06/14/19 | -74.37% since 07/11/25 | -73.34% since 07/11/25 | ||
| Low | 0.08 on 11/26/19 | 1.58 on 12/29/25 | 2.22 on 12/31/25 | ||
| High | 0.90 on 07/16/19 | 8.00 on 07/14/25 | 13.30 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,557 | 2,135 | 1,456 | ||
| Shares Outstanding, K | 14,833 | 1,026 | 620 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 4,240,000 | -12,290,000 | -7,320,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -1,690,000 | N/A | ||
| 60-Month Beta | -0.36 | 0.54 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.65 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/16/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||