Motif Bio Plc (MTFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTFB | ARTL | ASBP | ||
| Company | Motif Bio Plc | Artelo Biosciences Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.11 | 2.2400 | 5.63 | ||
| High | 0.12 | 2.3400 | 5.93 | ||
| Low | 0.10 | 1.7700 | 5.20 | ||
| Latest | 0.11 | 1.8400 | 5.61 | ||
| Change | -0.01 | -0.5000 | -0.26 | ||
| % Change | -4.63% | -21.37% | -4.43% | ||
| Volume | 867,600 | 8,612,700 | 117,000 | ||
| 20-Day Average Volume | 1,129,340 | 2,278,950 | 1,317,791 | ||
| Previous Close | 0.11 | 2.3400 | 5.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.12 | 3.1960 | 6.13 | ||
| 20-Day Raw Stochastic | 28.63% | 1.81% | 34.91% | ||
| 20-Day Relative Strength | 34.48 | 34.07 | 34.02 | ||
| Weighted Alpha | -87.73 | -93.85 | -89.47 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 12/09/19 | -27.56% since 05/08/26 | +1.08% since 05/08/26 | ||
| Low | 0.10 on 12/13/19 | 1.7700 on 05/15/26 | 4.82 on 05/14/26 | ||
| High | 0.15 on 12/13/19 | 2.6400 on 05/11/26 | 6.39 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -33.92% since 11/15/19 | -65.35% since 04/15/26 | -65.68% since 04/15/26 | ||
| Low | 0.08 on 11/26/19 | 1.7700 on 05/15/26 | 3.31 on 05/08/26 | ||
| High | 0.18 on 11/21/19 | 5.6399 on 04/20/26 | 17.20 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -86.00% since 09/16/19 | -48.89% since 02/13/26 | -86.92% since 02/13/26 | ||
| Low | 0.08 on 11/26/19 | 1.7700 on 05/15/26 | 3.31 on 05/08/26 | ||
| High | 0.72 on 09/17/19 | 19.9099 on 03/27/26 | 48.90 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -88.26% since 06/14/19 | -66.85% since 11/14/25 | -95.60% since 11/14/25 | ||
| Low | 0.08 on 11/26/19 | 1.7700 on 05/15/26 | 3.31 on 05/08/26 | ||
| High | 0.90 on 07/16/19 | 19.9099 on 03/27/26 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,557 | 1,726 | 939 | ||
| Shares Outstanding, K | 14,833 | 938 | 167 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | 4,240,000 | -12,880,000 | -24,480,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -4,170,000 | -4,710,000 | ||
| 60-Month Beta | -0.36 | 0.05 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.91 on 11/12/25 | -48.05 on 11/14/25 | ||
| Earnings Date | 04/20/20 | 08/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||