Motif Bio Plc (MTFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTFB | ATNF | BDRX | ||
Company | Motif Bio Plc | 180 Life Sciences Corp | Biodexa Pharmaceuticals Plc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.11 | 1.97 | 1.2400 | ||
High | 0.12 | 2.05 | 1.2800 | ||
Low | 0.10 | 1.87 | 1.1700 | ||
Last | 0.11 | 2.00 | 1.1800 | ||
Change | -0.01 | unch | -0.0600 | ||
% Change | -4.63% | unch | -4.84% | ||
Volume | 867,600 | 11,300 | 304,500 | ||
20-Day Average Volume | 1,129,340 | 68,610 | 3,933,100 | ||
Previous Close | 0.11 | 2.00 | 1.2400 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.12 | 1.99 | 0.9942 | ||
20-Day Raw Stochastic | 28.63% | 53.60% | 47.66% | ||
20-Day Relative Strength | 34.48% | 43.34% | 50.92% | ||
Weighted Alpha | -87.73 | -91.96 | -92.37 | ||
Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
Previous Opinion | 100% Sell | 96% Sell | 56% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.89% since 12/09/19 | +11.11% since 04/26/24 | -9.23% since 04/26/24 | ||
Low | 0.10 on 12/13/19 | 1.80 on 04/30/24 | 1.0800 on 04/29/24 | ||
High | 0.15 on 12/13/19 | 2.21 on 05/01/24 | 1.6101 on 04/30/24 | ||
1-Month | |||||
%Chg | -33.92% since 11/15/19 | -11.50% since 04/03/24 | +7.27% since 04/03/24 | ||
Low | 0.08 on 11/26/19 | 1.33 on 04/16/24 | 0.6700 on 04/25/24 | ||
High | 0.18 on 11/21/19 | 2.58 on 04/11/24 | 1.7400 on 04/26/24 | ||
3-Month | |||||
%Chg | -86.00% since 09/16/19 | -48.50% since 02/02/24 | -16.90% since 02/02/24 | ||
Low | 0.08 on 11/26/19 | 1.33 on 04/16/24 | 0.6700 on 04/25/24 | ||
High | 0.72 on 09/17/19 | 4.75 on 02/20/24 | 2.1100 on 02/13/24 | ||
6-Month | |||||
%Chg | -88.26% since 06/14/19 | -75.38% since 11/03/23 | -65.60% since 11/03/23 | ||
Low | 0.08 on 11/26/19 | 1.33 on 04/16/24 | 0.6700 on 04/25/24 | ||
High | 0.90 on 07/16/19 | 9.23 on 11/13/23 | 8.8100 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,557 | 1,706 | 1,519 | ||
Shares Outstanding, K | 14,833 | 853 | 1,287 | ||
Annual Sales | 0 | 0 | 410,000 | ||
Annual Net Income | 4,240,000 | -19,940,000 | -7,660,000 | ||
Last Quarter Sales | N/A | 0 | N/A | ||
Last Quarter Net Income | N/A | -1,230,000 | N/A | ||
60-Month Beta | -0.36 | 0.42 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -2.85 on 11/09/23 | N/A | ||
Latest Earnings Date | 04/20/20 | 05/20/24 | 04/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |