Mannatech Inc (MTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEX | TAK | ZTS | ONC | UTHR |
| Company | Mannatech Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.50 | 18.15 | 121.95 | 306.96 | 525.86 |
| High | 6.79 | 18.34 | 122.96 | 308.99 | 548.12 |
| Low | 6.47 | 18.12 | 120.40 | 304.52 | 525.86 |
| Latest | 6.59 | 18.21 | 120.49 | 305.39 | 535.81 |
| Change | +0.09 | +0.14 | -1.87 | +3.10 | +6.64 |
| % Change | +1.38% | +0.77% | -1.53% | +1.03% | +1.25% |
| Volume | 3,400 | 2,167,200 | 2,994,800 | 144,400 | 785,700 |
| 20-Day Average Volume | 3,075 | 2,611,685 | 4,551,280 | 270,275 | 469,990 |
| Previous Close | 6.50 | 18.07 | 122.36 | 302.29 | 529.17 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.03 | 18.37 | 126.57 | 333.56 | 491.63 |
| 20-Day Raw Stochastic | 30.28% | 53.44% | 15.55% | 18.60% | 85.29% |
| 20-Day Relative Strength | 36.65 | 58.81 | 41.05 | 39.92 | 61.86 |
| Weighted Alpha | -38.36 | +29.06 | -26.53 | +12.64 | +66.56 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 02/27/26 | +0.72% since 03/03/26 | -4.32% since 03/03/26 | +2.81% since 03/03/26 | +7.45% since 03/03/26 |
| Low | 6.16 on 03/09/26 | 17.61 on 03/05/26 | 118.28 on 03/06/26 | 290.00 on 03/05/26 | 471.29 on 03/06/26 |
| High | 6.90 on 03/03/26 | 18.34 on 03/10/26 | 126.90 on 03/04/26 | 308.99 on 03/10/26 | 548.12 on 03/10/26 |
| 1-Month | |||||
| %Chg | -11.19% since 02/10/26 | +0.61% since 02/10/26 | -5.96% since 02/10/26 | -13.59% since 02/10/26 | +13.23% since 02/10/26 |
| Low | 6.16 on 03/09/26 | 17.51 on 03/03/26 | 118.28 on 03/06/26 | 290.00 on 03/05/26 | 464.44 on 02/11/26 |
| High | 7.58 on 02/13/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 3-Month | |||||
| %Chg | -27.66% since 12/10/25 | +26.72% since 12/10/25 | +2.05% since 12/10/25 | -5.36% since 12/10/25 | +10.51% since 12/10/25 |
| Low | 6.16 on 03/09/26 | 14.20 on 12/12/25 | 117.14 on 12/11/25 | 290.00 on 03/05/26 | 455.63 on 01/20/26 |
| High | 9.51 on 01/15/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 6-Month | |||||
| %Chg | -19.34% since 09/10/25 | +19.10% since 09/10/25 | -19.36% since 09/10/25 | -2.72% since 09/10/25 | +35.13% since 09/10/25 |
| Low | 6.16 on 03/09/26 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 290.00 on 03/05/26 | 395.00 on 09/11/25 |
| High | 12.45 on 11/03/25 | 18.82 on 02/23/26 | 152.00 on 09/11/25 | 385.22 on 11/17/25 | 548.12 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,527 | 57,947,168 | 50,862,200 | 33,489,984 | 23,483,476 |
| Shares Outstanding, K | 1,901 | 3,182,162 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 117,870,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 2,490,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 29,160,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 1,920,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.81 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 11/12/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/25/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | 0.200 on 06/14/23 | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/14/23 | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.29 | 19.06 | 81.04 | 18.97 |