Mannatech Inc (MTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEX | TAK | ONC | ZTS | UTHR |
| Company | Mannatech Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.90 | 16.39 | 305.69 | 78.99 | 562.50 |
| High | 4.60 | 16.40 | 307.18 | 79.12 | 567.32 |
| Low | 3.90 | 16.24 | 303.00 | 76.21 | 555.25 |
| Latest | 4.35 | 16.33 | 306.20 | 78.72 | 562.29 |
| Change | +0.40 | -0.35 | -2.54 | -0.99 | -1.64 |
| % Change | +10.13% | -2.10% | -0.82% | -1.24% | -0.29% |
| Volume | 181,751 | 682,373 | 79,798 | 2,561,359 | 103,051 |
| 20-Day Average Volume | 62,757 | 2,882,695 | 221,067 | 8,540,480 | 398,445 |
| Previous Close | 3.95 | 16.68 | 308.74 | 79.71 | 563.93 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 16.54 | 302.93 | 94.66 | 571.86 |
| 20-Day Raw Stochastic | 11.48% | 36.17% | 45.63% | 12.63% | 13.99% |
| 20-Day Relative Strength | 39.69 | 38.18 | 49.55 | 25.50 | 49.95 |
| Weighted Alpha | -64.17 | +10.18 | +15.79 | -52.10 | +66.25 |
| Today's Opinion | 100% Sell | 8% Buy | 48% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 48% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.04% since 05/14/26 | -1.86% since 05/14/26 | -0.02% since 05/14/26 | +3.81% since 05/14/26 | -2.13% since 05/14/26 |
| Low | 3.80 on 05/20/26 | 16.25 on 05/21/26 | 289.60 on 05/18/26 | 72.38 on 05/15/26 | 556.05 on 05/21/26 |
| High | 4.63 on 05/15/26 | 16.74 on 05/18/26 | 309.14 on 05/20/26 | 80.43 on 05/20/26 | 578.60 on 05/20/26 |
| 1-Month | |||||
| %Chg | -15.43% since 04/21/26 | -4.34% since 04/21/26 | -2.48% since 04/21/26 | -33.70% since 04/21/26 | -1.74% since 04/21/26 |
| Low | 3.80 on 05/20/26 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 72.38 on 05/15/26 | 556.05 on 05/21/26 |
| High | 6.50 on 05/08/26 | 16.92 on 05/07/26 | 322.45 on 05/13/26 | 119.91 on 04/22/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -42.40% since 02/20/26 | -12.54% since 02/20/26 | -15.90% since 02/20/26 | -39.16% since 02/20/26 | +19.03% since 02/20/26 |
| Low | 3.80 on 05/20/26 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 466.00 on 02/23/26 |
| High | 8.50 on 04/08/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -57.91% since 11/21/25 | +14.13% since 11/21/25 | -12.41% since 11/21/25 | -35.81% since 11/21/25 | +18.68% since 11/21/25 |
| Low | 3.80 on 05/20/26 | 14.16 on 12/05/25 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 455.63 on 01/20/26 |
| High | 9.97 on 11/25/25 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,622 | 53,083,400 | 33,874,952 | 33,416,662 | 23,937,132 |
| Shares Outstanding, K | 1,930 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 108,040,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -15,210,000 | 1,265,630,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 24,920,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | 950,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.61 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/14/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/11/26 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.200 on 06/14/23 | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 06/14/23 | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.64 | 66.45 | 12.20 | 20.92 |