Molecular Templates Inc (MTEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTEM | ZTS | TAK | ONC | UTHR |
| Company | Molecular Templates Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 122.53 | 15.91 | 328.69 | 460.98 |
| High | 0.0001 | 125.10 | 16.12 | 332.88 | 465.61 |
| Low | 0.0001 | 121.65 | 15.91 | 325.10 | 455.63 |
| Latest | 0.0001 | 125.13 | 16.10 | 333.87 | 464.73 |
| Change | unch | +1.01 | -0.06 | -4.32 | -0.20 |
| % Change | unch | +0.81% | -0.37% | -1.28% | -0.04% |
| Volume | 2,100 | 1,682,335 | 914,536 | 77,017 | 80,588 |
| 20-Day Average Volume | 10,745 | 4,487,089 | 2,421,032 | 286,378 | 402,966 |
| Previous Close | 0.0001 | 124.12 | 16.16 | 338.19 | 464.93 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 125.68 | 15.83 | 323.43 | 492.60 |
| 20-Day Raw Stochastic | 0.00% | 30.47% | 79.02% | 58.20% | 12.05% |
| 20-Day Relative Strength | 30.26 | 46.54 | 64.20 | 52.03 | 41.33 |
| Weighted Alpha | -90.98 | -27.70 | +23.78 | +45.14 | +23.70 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/08/25 | -0.92% since 01/12/26 | -0.89% since 01/12/26 | -0.66% since 01/12/26 | -3.86% since 01/12/26 |
| Low | 0.0001 on 04/21/25 | 121.92 on 01/20/26 | 15.87 on 01/13/26 | 325.10 on 01/20/26 | 456.07 on 01/20/26 |
| High | 0.0001 on 04/21/25 | 126.50 on 01/14/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 484.22 on 01/13/26 |
| 1-Month | |||||
| %Chg | -75.00% since 03/21/25 | +1.58% since 12/19/25 | +8.15% since 12/19/25 | +4.98% since 12/19/25 | -10.32% since 12/19/25 |
| Low | 0.0001 on 04/21/25 | 121.12 on 12/22/25 | 14.85 on 12/22/25 | 302.14 on 12/30/25 | 456.07 on 01/20/26 |
| High | 0.0002 on 04/02/25 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -50.00% since 01/21/25 | -14.40% since 10/20/25 | +14.45% since 10/20/25 | +4.15% since 10/20/25 | +7.18% since 10/20/25 |
| Low | 0.0001 on 04/21/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 0.0200 on 02/10/25 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -99.99% since 10/21/24 | -16.44% since 07/18/25 | +11.68% since 07/18/25 | +12.65% since 07/18/25 | +58.82% since 07/18/25 |
| Low | 0.0001 on 04/21/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 272.12 on 07/31/25 |
| High | 1.1300 on 11/14/24 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 54,932,380 | 51,420,736 | 37,086,928 | 20,018,486 |
| Shares Outstanding, K | 6,584 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 57,310,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -8,120,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 570,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -8,100,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.53 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 08/14/24 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 05/21/25 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 10.60 | 196.68 | 17.89 |