Mettler-Toledo International (MTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTD | TMO | ISRG | EW | IDXX |
| Company | Mettler-Toledo International | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1,269.02 | 510.85 | 427.30 | 94.43 | 562.82 |
| High | 1,288.35 | 512.46 | 428.47 | 95.13 | 562.82 |
| Low | 1,250.00 | 507.00 | 416.30 | 92.89 | 549.42 |
| Latest | 1,254.01 | 510.66 | 418.04 | 93.29 | 554.84 |
| Change | -41.58 | -5.96 | -9.26 | -1.53 | -15.41 |
| % Change | -3.21% | -1.15% | -2.17% | -1.61% | -2.70% |
| Volume | 32,918 | 269,416 | 491,691 | 851,307 | 162,481 |
| 20-Day Average Volume | 224,055 | 2,165,237 | 2,475,526 | 4,579,643 | 668,204 |
| Previous Close | 1,295.59 | 516.62 | 427.30 | 94.82 | 570.25 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,208.74 | 491.29 | 411.49 | 89.42 | 554.76 |
| 20-Day Raw Stochastic | 69.64% | 71.82% | 48.62% | 82.93% | 56.08% |
| 20-Day Relative Strength | 56.42 | 56.91 | 49.20 | 64.16 | 49.10 |
| Weighted Alpha | -0.39 | +10.76 | -21.77 | +24.56 | -5.86 |
| Today's Opinion | 24% Sell | 8% Sell | 72% Sell | 100% Buy | 96% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 06/30/26 | +1.52% since 06/30/26 | +5.62% since 06/30/26 | +3.97% since 06/30/26 | +5.20% since 06/30/26 |
| Low | 1,256.26 on 07/08/26 | 502.87 on 07/01/26 | 399.98 on 07/01/26 | 90.28 on 07/01/26 | 528.71 on 07/01/26 |
| High | 1,321.47 on 07/02/26 | 529.15 on 07/02/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 577.15 on 07/07/26 |
| 1-Month | |||||
| %Chg | +10.50% since 06/08/26 | +8.38% since 06/08/26 | +0.34% since 06/08/26 | +9.55% since 06/08/26 | -1.31% since 06/08/26 |
| Low | 1,113.90 on 06/11/26 | 457.64 on 06/17/26 | 397.52 on 06/30/26 | 83.17 on 06/12/26 | 518.55 on 06/30/26 |
| High | 1,321.47 on 07/02/26 | 529.15 on 07/02/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | -4.86% since 04/08/26 | +1.10% since 04/08/26 | -9.14% since 04/08/26 | +15.10% since 04/08/26 | -6.42% since 04/08/26 |
| Low | 1,023.05 on 05/13/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 1,365.79 on 04/14/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 594.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -14.11% since 01/08/26 | -16.08% since 01/08/26 | -28.21% since 01/08/26 | +11.20% since 01/08/26 | -22.26% since 01/08/26 |
| Low | 1,023.05 on 05/13/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 1,514.42 on 01/13/26 | 643.99 on 01/22/26 | 589.58 on 01/09/26 | 96.29 on 07/07/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,181,282 | 191,986,848 | 151,333,840 | 54,597,356 | 44,983,036 |
| Shares Outstanding, K | 20,208 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 4,026,400,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 869,190,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 947,130,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 169,450,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.24 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.91 on 05/07/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.78 | 22.35 | 55.42 | 35.25 | 41.60 |