Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | META | PLTR | CRM | ANET |
| Company | Match Group Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.67 | 639.69 | 132.37 | 185.32 | 136.02 |
| High | 31.74 | 663.35 | 135.06 | 191.73 | 138.33 |
| Low | 30.58 | 638.78 | 131.17 | 184.34 | 134.64 |
| Latest | 31.42 | 660.30 | 134.74 | 187.88 | 137.62 |
| Change | +0.73 | +15.52 | -0.15 | +2.59 | +0.39 |
| % Change | +2.38% | +2.41% | -0.11% | +1.40% | +0.28% |
| Volume | 681,931 | 8,248,499 | 25,777,918 | 4,006,945 | 2,531,567 |
| 20-Day Average Volume | 4,953,542 | 17,707,758 | 57,541,219 | 13,084,613 | 9,170,463 |
| Previous Close | 30.69 | 644.78 | 134.89 | 185.29 | 137.23 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.06 | 670.81 | 144.28 | 201.03 | 140.00 |
| 20-Day Raw Stochastic | 53.81% | 24.38% | 17.08% | 12.76% | 44.37% |
| 20-Day Relative Strength | 49.00 | 49.35 | 37.30 | 31.71 | 50.55 |
| Weighted Alpha | -5.49 | -3.92 | +12.18 | -42.56 | +40.72 |
| Today's Opinion | 88% Sell | 64% Sell | 72% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 02/12/26 | +1.01% since 02/12/26 | +3.81% since 02/12/26 | +1.02% since 02/12/26 | +1.45% since 02/12/26 |
| Low | 29.55 on 02/17/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 181.86 on 02/18/26 | 134.64 on 02/20/26 |
| High | 31.74 on 02/20/26 | 663.35 on 02/20/26 | 140.96 on 02/18/26 | 193.45 on 02/13/26 | 148.77 on 02/13/26 |
| 1-Month | |||||
| %Chg | +1.39% since 01/20/26 | +8.65% since 01/20/26 | -20.46% since 01/20/26 | -14.88% since 01/20/26 | +7.50% since 01/20/26 |
| Low | 28.81 on 02/04/26 | 600.08 on 01/21/26 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 125.04 on 01/21/26 |
| High | 33.40 on 02/04/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 235.74 on 01/27/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | +0.10% since 11/20/25 | +11.41% since 11/20/25 | -13.93% since 11/20/25 | -16.88% since 11/20/25 | +14.62% since 11/20/25 |
| Low | 28.81 on 02/04/26 | 581.86 on 11/21/25 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 114.52 on 11/21/25 |
| High | 34.75 on 12/08/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -15.48% since 08/20/25 | -12.22% since 08/20/25 | -14.08% since 08/20/25 | -23.99% since 08/20/25 | +4.27% since 08/20/25 |
| Low | 28.81 on 02/04/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 180.24 on 02/12/26 | 114.52 on 11/21/25 |
| High | 38.84 on 09/09/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,244,989 | 1,631,006,592 | 321,501,696 | 173,616,720 | 172,434,704 |
| Shares Outstanding, K | 236,070 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 3,487,200,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | 613,450,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 878,010,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 209,650,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 1.32 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/03/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.25 on 12/03/25 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | 0.190 on 01/06/26 | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | 04/07/26 | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 21.66 | 229.46 | 20.66 | 51.49 |