Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | EXPE | GLBE | ||
| Company | Match Group Inc | Expedia Group Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.54 | 96.11 | 33.46 | ||
| High | 34.67 | 96.49 | 36.03 | ||
| Low | 33.95 | 92.86 | 33.46 | ||
| Last | 34.50 | 95.71 | 35.82 | ||
| Change | -0.39 | -1.29 | +2.21 | ||
| % Change | -1.12% | -1.33% | +6.58% | ||
| Volume | 4,972,800 | 3,727,800 | 2,249,000 | ||
| 20-Day Average Volume | 5,836,075 | 2,744,610 | 1,613,570 | ||
| Previous Close | 34.89 | 97.00 | 33.61 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.94 | 93.75 | 32.10 | ||
| 20-Day Raw Stochastic | 54.24% | 72.82% | 97.15% | ||
| 20-Day Relative Strength | 49.81% | 51.72% | 62.16% | ||
| Weighted Alpha | -54.80 | -21.30 | +73.70 | ||
| Today's Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 05/23/23 | +1.65% since 05/23/23 | +9.21% since 05/23/23 | ||
| Low | 33.39 on 05/26/23 | 92.00 on 05/24/23 | 31.50 on 05/25/23 | ||
| High | 35.06 on 05/30/23 | 98.13 on 05/26/23 | 36.03 on 05/31/23 | ||
| 1-Month | |||||
| %Chg | -6.50% since 04/28/23 | +1.86% since 04/28/23 | +28.48% since 04/28/23 | ||
| Low | 30.73 on 05/15/23 | 87.94 on 05/04/23 | 26.01 on 05/02/23 | ||
| High | 37.68 on 05/03/23 | 98.61 on 05/19/23 | 36.10 on 05/22/23 | ||
| 3-Month | |||||
| %Chg | -16.71% since 02/28/23 | -12.17% since 02/28/23 | +26.57% since 02/28/23 | ||
| Low | 30.73 on 05/15/23 | 87.94 on 05/04/23 | 24.26 on 03/13/23 | ||
| High | 42.60 on 03/01/23 | 110.64 on 03/07/23 | 36.10 on 05/22/23 | ||
| 6-Month | |||||
| %Chg | -27.31% since 11/28/22 | -3.95% since 11/28/22 | +79.28% since 11/28/22 | ||
| Low | 30.73 on 05/15/23 | 82.39 on 12/22/22 | 18.14 on 12/23/22 | ||
| High | 54.60 on 01/31/23 | 124.95 on 02/02/23 | 36.10 on 05/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,606,904 | 14,177,044 | 5,778,375 | ||
| Shares Outstanding, K | 278,461 | 148,125 | 161,317 | ||
| Annual Sales | 3,188,840,000 | 11,667,000,000 | 409,050,000 | ||
| Annual Net Income | 361,950,000 | 352,000,000 | -195,410,000 | ||
| Last Quarter Sales | 787,120,000 | 2,665,000,000 | 117,630,000 | ||
| Last Quarter Net Income | 120,810,000 | -145,000,000 | -43,080,000 | ||
| 60-Month Beta | 1.34 | 1.60 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/23 | -0.20 on 05/04/23 | -0.26 on 05/22/23 | ||
| Latest Earnings Date | 05/02/23 | 05/04/23 | 05/22/23 | ||
| Most Recent Dividend | N/A | 0.340 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.66 | 18.98 | 0.00 | ||
