Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | CHWY | ETSY | ||
| Company | Match Group Inc | Chewy Inc | Etsy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.30 | 25.32 | 61.49 | ||
| High | 33.35 | 26.27 | 62.45 | ||
| Low | 32.71 | 24.99 | 61.15 | ||
| Last | 33.25 | 25.04 | 62.27 | ||
| Change | unch | -0.25 | +1.84 | ||
| % Change | unch | -0.99% | +3.04% | ||
| Volume | 3,176,600 | 3,967,800 | 3,003,300 | ||
| 20-Day Average Volume | 6,285,750 | 11,013,425 | 3,032,060 | ||
| Previous Close | 33.25 | 25.29 | 60.43 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.19 | 25.58 | 60.20 | ||
| 20-Day Raw Stochastic | 57.25% | 22.26% | 61.32% | ||
| 20-Day Relative Strength | 55.86% | 52.94% | 52.21% | ||
| Weighted Alpha | -21.86 | -12.00 | -31.70 | ||
| Today's Opinion | 24% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 07/19/24 | -1.84% since 07/19/24 | -0.78% since 07/19/24 | ||
| Low | 31.79 on 07/25/24 | 24.02 on 07/24/24 | 59.29 on 07/25/24 | ||
| High | 34.86 on 07/22/24 | 26.27 on 07/26/24 | 62.68 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +9.66% since 06/26/24 | -14.07% since 06/26/24 | +4.67% since 06/26/24 | ||
| Low | 29.13 on 07/01/24 | 23.62 on 07/02/24 | 55.08 on 07/08/24 | ||
| High | 36.33 on 07/18/24 | 39.10 on 06/27/24 | 66.81 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +4.26% since 04/26/24 | +58.08% since 04/26/24 | -7.65% since 04/26/24 | ||
| Low | 27.66 on 05/08/24 | 14.85 on 05/01/24 | 55.08 on 07/08/24 | ||
| High | 36.33 on 07/18/24 | 39.10 on 06/27/24 | 71.72 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -12.41% since 01/26/24 | +29.21% since 01/26/24 | -10.44% since 01/26/24 | ||
| Low | 27.66 on 05/08/24 | 14.69 on 04/25/24 | 55.08 on 07/08/24 | ||
| High | 39.91 on 01/31/24 | 39.10 on 06/27/24 | 80.30 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,833,461 | 10,999,026 | 7,066,261 | ||
| Shares Outstanding, K | 265,668 | 434,916 | 116,933 | ||
| Annual Sales | 3,364,500,000 | 11,147,720,000 | 2,748,380,000 | ||
| Annual Net Income | 651,540,000 | 39,580,000 | 307,570,000 | ||
| Last Quarter Sales | 859,650,000 | 2,877,730,000 | 645,950,000 | ||
| Last Quarter Net Income | 123,200,000 | 66,900,000 | 63,000,000 | ||
| 60-Month Beta | 1.49 | 1.03 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/24 | 0.31 on 05/29/24 | 0.48 on 05/01/24 | ||
| Latest Earnings Date | 07/30/24 | 09/04/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 142.06 | 22.07 | ||