Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | DOCU | FROG | ||
| Company | Match Group Inc | Docusign Inc | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.74 | 45.99 | 64.99 | ||
| High | 35.98 | 48.29 | 67.47 | ||
| Low | 35.23 | 45.47 | 63.91 | ||
| Latest | 35.40 | 47.71 | 66.16 | ||
| Change | -0.33 | +2.21 | +1.08 | ||
| % Change | -0.92% | +4.86% | +1.66% | ||
| Volume | 3,060,200 | 4,111,600 | 1,732,900 | ||
| 20-Day Average Volume | 3,795,365 | 2,998,220 | 2,741,650 | ||
| Previous Close | 35.73 | 45.50 | 65.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.65 | 46.74 | 54.12 | ||
| 20-Day Raw Stochastic | 9.71% | 67.77% | 79.75% | ||
| 20-Day Relative Strength | 52.01 | 51.81 | 67.31 | ||
| Weighted Alpha | +19.32 | -46.96 | +35.89 | ||
| Today's Opinion | 56% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 05/08/26 | -0.40% since 05/08/26 | -6.22% since 05/08/26 | ||
| Low | 35.10 on 05/13/26 | 44.06 on 05/13/26 | 62.01 on 05/14/26 | ||
| High | 37.00 on 05/11/26 | 48.38 on 05/11/26 | 71.65 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 04/15/26 | +1.86% since 04/15/26 | +54.33% since 04/15/26 | ||
| Low | 34.47 on 04/16/26 | 43.61 on 04/23/26 | 42.41 on 04/16/26 | ||
| High | 38.94 on 05/01/26 | 49.66 on 05/04/26 | 72.06 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +16.07% since 02/13/26 | +6.45% since 02/13/26 | +28.02% since 02/13/26 | ||
| Low | 29.55 on 02/17/26 | 40.16 on 02/25/26 | 34.05 on 02/24/26 | ||
| High | 38.94 on 05/01/26 | 51.40 on 03/19/26 | 72.06 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 11/14/25 | -29.59% since 11/14/25 | +11.96% since 11/14/25 | ||
| Low | 28.81 on 02/04/26 | 40.16 on 02/25/26 | 34.05 on 02/24/26 | ||
| High | 38.94 on 05/01/26 | 72.35 on 12/04/25 | 72.06 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,257,651 | 9,269,624 | 8,013,300 | ||
| Shares Outstanding, K | 233,267 | 194,291 | 121,120 | ||
| Annual Sales | 3,487,200,000 | 3,219,500,000 | 531,840,000 | ||
| Annual Net Income | 613,450,000 | 309,090,000 | -71,820,000 | ||
| Last Quarter Sales | 863,930,000 | 836,860,000 | 153,980,000 | ||
| Last Quarter Net Income | 166,840,000 | 90,300,000 | -8,270,000 | ||
| 60-Month Beta | 1.36 | 0.88 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/05/26 | 1.01 on 03/17/26 | 0.27 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 06/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.200 on 04/07/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 28.62 | 0.00 | ||