Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | CFLT | PCTY | ||
| Company | Match Group Inc | Confluent Inc Cl A | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.71 | 23.48 | 146.90 | ||
| High | 33.98 | 23.77 | 147.45 | ||
| Low | 33.35 | 23.22 | 145.34 | ||
| Latest | 33.88 | 23.35 | 146.30 | ||
| Change | +0.25 | -0.30 | +0.49 | ||
| % Change | +0.74% | -1.27% | +0.34% | ||
| Volume | 2,493,200 | 5,132,900 | 473,300 | ||
| 20-Day Average Volume | 3,262,295 | 5,294,845 | 676,295 | ||
| Previous Close | 33.63 | 23.65 | 145.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.76 | 22.67 | 145.79 | ||
| 20-Day Raw Stochastic | 88.45% | 66.77% | 75.03% | ||
| 20-Day Relative Strength | 54.97 | 55.43 | 45.95 | ||
| Weighted Alpha | +4.44 | +1.50 | -30.85 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 11/26/25 | +6.96% since 11/26/25 | -0.44% since 11/26/25 | ||
| Low | 32.83 on 12/01/25 | 21.66 on 12/01/25 | 145.14 on 12/03/25 | ||
| High | 34.23 on 12/03/25 | 23.77 on 12/04/25 | 149.02 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +7.39% since 11/04/25 | +3.00% since 11/04/25 | +5.00% since 11/04/25 | ||
| Low | 30.88 on 11/05/25 | 20.16 on 11/21/25 | 135.46 on 11/06/25 | ||
| High | 34.23 on 12/03/25 | 24.94 on 11/12/25 | 149.91 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -9.39% since 09/04/25 | +25.88% since 09/04/25 | -16.66% since 09/04/25 | ||
| Low | 30.88 on 11/05/25 | 18.69 on 09/05/25 | 135.46 on 11/06/25 | ||
| High | 38.84 on 09/09/25 | 25.35 on 10/28/25 | 178.91 on 09/05/25 | ||
| 6-Month | |||||
| %Chg | +9.15% since 06/04/25 | -1.64% since 06/04/25 | -24.84% since 06/04/25 | ||
| Low | 29.82 on 06/16/25 | 15.64 on 08/12/25 | 135.46 on 11/06/25 | ||
| High | 39.20 on 08/15/25 | 27.79 on 07/28/25 | 197.78 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,939,035 | 8,273,314 | 7,929,438 | ||
| Shares Outstanding, K | 236,070 | 349,823 | 54,382 | ||
| Annual Sales | 3,479,370,000 | 963,640,000 | 1,595,220,000 | ||
| Annual Net Income | 551,280,000 | -345,070,000 | 227,130,000 | ||
| Last Quarter Sales | 914,280,000 | 298,520,000 | 408,170,000 | ||
| Last Quarter Net Income | 160,750,000 | -66,500,000 | 47,990,000 | ||
| 60-Month Beta | 1.34 | 0.99 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/04/25 | 0.13 on 10/27/25 | 1.75 on 11/04/25 | ||
| Latest Earnings Date | 11/04/25 | 10/27/25 | 11/04/25 | ||
| Most Recent Dividend | 0.190 on 10/03/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 0.00 | 31.57 | ||