Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | DOCN | PCOR | ||
| Company | Match Group Inc | Digitalocean Holdings Inc | Procore Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 35.64 | 96.67 | 53.54 | ||
| High | 36.80 | 97.61 | 55.81 | ||
| Low | 35.02 | 93.53 | 53.01 | ||
| Latest | 36.75 | 95.21 | 55.40 | ||
| Change | +1.09 | -0.65 | +2.00 | ||
| % Change | +3.06% | -0.68% | +3.75% | ||
| Volume | 3,362,700 | 1,464,800 | 1,780,500 | ||
| 20-Day Average Volume | 3,274,135 | 5,187,670 | 2,069,870 | ||
| Previous Close | 35.66 | 95.86 | 53.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.33 | 86.25 | 54.32 | ||
| 20-Day Raw Stochastic | 99.30% | 85.14% | 70.58% | ||
| 20-Day Relative Strength | 66.92 | 61.60 | 49.67 | ||
| Weighted Alpha | +24.92 | +211.08 | -20.69 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 04/17/26 | +11.19% since 04/17/26 | -0.07% since 04/17/26 | ||
| Low | 35.02 on 04/24/26 | 84.44 on 04/20/26 | 52.23 on 04/23/26 | ||
| High | 36.80 on 04/24/26 | 99.23 on 04/23/26 | 58.38 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +20.93% since 03/24/26 | +12.12% since 03/24/26 | -2.58% since 03/24/26 | ||
| Low | 29.70 on 03/27/26 | 72.17 on 04/14/26 | 46.64 on 04/10/26 | ||
| High | 36.80 on 04/24/26 | 99.23 on 04/23/26 | 59.05 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +18.24% since 01/23/26 | +77.60% since 01/23/26 | -15.60% since 01/23/26 | ||
| Low | 28.81 on 02/04/26 | 51.03 on 02/27/26 | 46.08 on 02/12/26 | ||
| High | 36.80 on 04/24/26 | 99.23 on 04/23/26 | 67.26 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +12.66% since 10/24/25 | +141.34% since 10/24/25 | -26.11% since 10/24/25 | ||
| Low | 28.81 on 02/04/26 | 37.83 on 10/30/25 | 46.08 on 02/12/26 | ||
| High | 36.80 on 04/24/26 | 99.23 on 04/23/26 | 82.32 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,549,667 | 8,758,939 | 8,315,541 | ||
| Shares Outstanding, K | 232,644 | 91,996 | 150,100 | ||
| Annual Sales | 3,487,200,000 | 901,430,000 | 1,322,510,000 | ||
| Annual Net Income | 613,450,000 | 259,260,000 | -100,780,000 | ||
| Last Quarter Sales | 878,010,000 | 242,390,000 | 349,110,000 | ||
| Last Quarter Net Income | 209,650,000 | 25,660,000 | -37,600,000 | ||
| 60-Month Beta | 1.30 | 1.43 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/03/26 | 0.44 on 02/24/26 | 0.37 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.200 on 04/07/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 63.07 | 0.00 | ||