Match Group Inc
(MTCH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | BZ | QBTS | ||
| Company | Match Group Inc | Kanzhun Ltd ADR | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.49 | 18.60 | 20.76 | ||
| High | 32.53 | 18.69 | 20.76 | ||
| Low | 31.00 | 17.77 | 18.73 | ||
| Latest | 31.40 | 18.34 | 19.64 | ||
| Change | -1.09 | -0.36 | -0.80 | ||
| % Change | -3.35% | -1.93% | -3.91% | ||
| Volume | 4,885,600 | 2,623,400 | 27,294,799 | ||
| 20-Day Average Volume | 5,110,110 | 3,562,415 | 35,148,570 | ||
| Previous Close | 32.49 | 18.70 | 20.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.34 | 18.70 | 23.67 | ||
| 20-Day Raw Stochastic | 56.43% | 42.75% | 18.84% | ||
| 20-Day Relative Strength | 47.89 | 41.98 | 40.74 | ||
| Weighted Alpha | -8.75 | +4.06 | -11.60 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 02/04/26 | +4.74% since 02/04/26 | -2.34% since 02/04/26 | ||
| Low | 29.90 on 02/05/26 | 17.22 on 02/05/26 | 16.92 on 02/05/26 | ||
| High | 32.99 on 02/09/26 | 18.89 on 02/10/26 | 21.52 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -2.55% since 01/09/26 | -4.53% since 01/09/26 | -30.13% since 01/09/26 | ||
| Low | 28.81 on 02/04/26 | 17.22 on 02/05/26 | 16.92 on 02/05/26 | ||
| High | 33.40 on 02/04/26 | 19.84 on 01/15/26 | 31.36 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 11/11/25 | -13.12% since 11/11/25 | -32.25% since 11/11/25 | ||
| Low | 28.81 on 02/04/26 | 17.22 on 02/05/26 | 16.92 on 02/05/26 | ||
| High | 34.75 on 12/08/25 | 22.49 on 12/01/25 | 32.39 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -12.04% since 08/11/25 | -13.08% since 08/11/25 | +13.07% since 08/11/25 | ||
| Low | 28.81 on 02/04/26 | 17.22 on 02/05/26 | 14.20 on 08/20/25 | ||
| High | 39.20 on 08/15/25 | 25.26 on 09/16/25 | 46.75 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,669,915 | 7,819,368 | 7,559,305 | ||
| Shares Outstanding, K | 236,070 | 418,148 | 369,829 | ||
| Annual Sales | 3,487,200,000 | 1,007,720,000 | 8,830,000 | ||
| Annual Net Income | 613,450,000 | 217,100,000 | -143,880,000 | ||
| Last Quarter Sales | 878,010,000 | 303,870,000 | 3,740,000 | ||
| Last Quarter Net Income | 209,650,000 | 113,310,000 | -139,990,000 | ||
| 60-Month Beta | 1.32 | 0.43 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/03/26 | 0.30 on 11/18/25 | -0.41 on 11/06/25 | ||
| Latest Earnings Date | 05/14/26 | 03/10/26 | 03/12/26 | ||
| Most Recent Dividend | 0.190 on 01/06/26 | 0.148 on 10/08/25 | N/A | ||
| Next Ex-Dividends Date | 04/07/26 | 10/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 23.88 | 0.00 | ||