Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | ESTC | TTAN | ||
| Company | Match Group Inc | Elastic N.V. | Servicetitan Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.28 | 84.11 | 89.72 | ||
| High | 38.90 | 86.23 | 91.92 | ||
| Low | 37.26 | 83.50 | 87.92 | ||
| Last | 38.62 | 85.73 | 91.33 | ||
| Change | +1.40 | +2.29 | +2.94 | ||
| Percent Change | +3.76% | +2.74% | +3.33% | ||
| Volume | 1,427,070 | 975,875 | 306,621 | ||
| 20-Day Average Volume | 3,006,363 | 2,028,102 | 1,245,460 | ||
| Previous | 37.22 | 83.44 | 88.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.23 | 70.95 | 83.42 | ||
| 20-Day Raw Stochastic | 47.88% | 94.45% | 89.61% | ||
| 20-Day Relative Strength | 53.23 | 74.72 | 62.19 | ||
| Weighted Alpha | +11.08 | +30.41 | -1.01 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 08/11/26 | +12.46% since 08/11/26 | +3.18% since 08/11/26 | ||
| Low | 36.20 on 08/12/26 | 74.64 on 08/12/26 | 84.11 on 08/12/26 | ||
| High | 38.90 on 08/18/26 | 87.61 on 08/14/26 | 94.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 07/17/26 | +39.41% since 07/17/26 | +20.01% since 07/17/26 | ||
| Low | 36.20 on 08/12/26 | 56.06 on 07/23/26 | 67.11 on 07/23/26 | ||
| High | 41.40 on 08/04/26 | 87.61 on 08/14/26 | 94.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +7.83% since 05/18/26 | +59.27% since 05/18/26 | +45.88% since 05/18/26 | ||
| Low | 33.79 on 06/11/26 | 52.00 on 05/20/26 | 59.65 on 05/20/26 | ||
| High | 41.40 on 08/04/26 | 87.61 on 08/14/26 | 94.00 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +27.77% since 02/18/26 | +40.68% since 02/18/26 | +42.35% since 02/18/26 | ||
| Low | 29.70 on 03/27/26 | 42.05 on 04/10/26 | 54.17 on 05/13/26 | ||
| High | 41.40 on 08/04/26 | 87.61 on 08/14/26 | 94.00 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,543,888 | 8,673,756 | 8,432,229 | ||
| Shares Outstanding, K | 229,551 | 103,952 | 95,398 | ||
| Annual Sales, $M | 3,487,200,000 | 1,739,330,000 | 960,970,000 | ||
| Annual Net Income, $M | 613,450,000 | 367,770,000 | -159,850,000 | ||
| Last Qtr Sales, $M | 853,110,000 | 450,680,000 | 268,820,000 | ||
| Last Qtr Income, $M | 170,550,000 | 435,900,000 | -22,820,000 | ||
| 60-Month Beta | 1.30 | 0.98 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/04/26 | 0.61 on 05/28/26 | 0.37 on 06/04/26 | ||
| Latest Earnings Date | 11/03/26 | 08/27/26 | 09/08/26 | ||
| Most Recent Dividend | 0.200 on 07/07/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 10/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 0.00 | 0.00 | ||