Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | DOCU | YOU | ||
| Company | Match Group Inc | Docusign Inc | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.40 | 45.70 | 54.11 | ||
| High | 34.97 | 46.43 | 54.58 | ||
| Low | 34.08 | 43.76 | 51.79 | ||
| Latest | 34.72 | 45.07 | 53.19 | ||
| Change | +0.53 | -1.09 | -1.79 | ||
| % Change | +1.55% | -2.36% | -3.26% | ||
| Volume | 2,646,041 | 5,767,131 | 1,719,115 | ||
| 20-Day Average Volume | 2,889,292 | 3,992,812 | 1,318,971 | ||
| Previous Close | 34.19 | 46.16 | 54.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.51 | 49.20 | 57.51 | ||
| 20-Day Raw Stochastic | 25.55% | 9.68% | 12.80% | ||
| 20-Day Relative Strength | 47.86 | 43.33 | 45.88 | ||
| Weighted Alpha | +12.77 | -41.53 | +70.29 | ||
| Today's Opinion | 40% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 06/02/26 | -18.20% since 06/02/26 | -6.32% since 06/02/26 | ||
| Low | 33.97 on 06/08/26 | 43.76 on 06/09/26 | 51.79 on 06/09/26 | ||
| High | 35.27 on 06/04/26 | 54.29 on 06/03/26 | 57.13 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -6.06% since 05/08/26 | -5.91% since 05/08/26 | -6.37% since 05/08/26 | ||
| Low | 33.97 on 06/08/26 | 43.76 on 06/09/26 | 51.79 on 06/09/26 | ||
| High | 37.00 on 05/11/26 | 57.29 on 06/01/26 | 62.73 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +11.60% since 03/09/26 | -7.43% since 03/09/26 | +15.06% since 03/09/26 | ||
| Low | 29.70 on 03/27/26 | 42.38 on 04/10/26 | 43.63 on 03/12/26 | ||
| High | 38.94 on 05/01/26 | 57.29 on 06/01/26 | 62.73 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 12/09/25 | -35.05% since 12/09/25 | +50.89% since 12/09/25 | ||
| Low | 28.81 on 02/04/26 | 40.16 on 02/25/26 | 30.98 on 02/04/26 | ||
| High | 38.94 on 05/01/26 | 71.15 on 12/12/25 | 62.73 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,975,398 | 8,968,472 | 7,330,044 | ||
| Shares Outstanding, K | 233,267 | 194,291 | 133,322 | ||
| Annual Sales | 3,487,200,000 | 3,219,500,000 | 900,780,000 | ||
| Annual Net Income | 613,450,000 | 309,090,000 | 109,170,000 | ||
| Last Quarter Sales | 863,930,000 | 830,240,000 | 253,000,000 | ||
| Last Quarter Net Income | 166,840,000 | 78,200,000 | 38,800,000 | ||
| 60-Month Beta | 1.33 | 0.92 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/05/26 | 1.09 on 06/04/26 | 0.38 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 09/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 04/07/26 | N/A | 0.150 on 06/10/26 | ||
| Next Ex-Dividends Date | 07/07/26 | N/A | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 28.82 | 43.97 | ||