Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTCH | CVNA | W | ||
Company | Match Group Inc | Carvana Company Cl A | Wayfair Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 31.50 | 119.95 | 60.00 | ||
High | 31.66 | 121.85 | 60.00 | ||
Low | 30.92 | 114.24 | 55.55 | ||
Last | 30.89 | 119.09 | 57.75 | ||
Change | -0.29 | +32.00 | +7.22 | ||
% Change | -0.93% | +36.74% | +14.29% | ||
Volume | 103,086 | 5,439,810 | 3,191,081 | ||
20-Day Average Volume | 3,727,639 | 4,348,587 | 4,188,935 | ||
Previous Close | 31.18 | 87.09 | 50.53 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.36 | 79.72 | 56.59 | ||
20-Day Raw Stochastic | 8.09% | 96.01% | 43.73% | ||
20-Day Relative Strength | 38.15% | 77.09% | 49.63% | ||
Weighted Alpha | -14.28 | +505.86 | +25.48 | ||
Today's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
Last Month's Opinion | 56% Sell | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 04/25/24 | +52.42% since 04/25/24 | +11.85% since 04/25/24 | ||
Low | 30.81 on 04/30/24 | 77.00 on 04/26/24 | 49.25 on 04/26/24 | ||
High | 32.30 on 04/26/24 | 120.22 on 05/02/24 | 60.00 on 05/02/24 | ||
1-Month | |||||
%Chg | -11.39% since 04/02/24 | +42.54% since 04/02/24 | -10.52% since 04/02/24 | ||
Low | 30.81 on 04/30/24 | 67.61 on 04/22/24 | 49.25 on 04/26/24 | ||
High | 36.03 on 04/04/24 | 120.22 on 05/02/24 | 66.95 on 04/09/24 | ||
3-Month | |||||
%Chg | -16.60% since 02/02/24 | +171.86% since 02/02/24 | +10.55% since 02/02/24 | ||
Low | 30.81 on 04/30/24 | 41.75 on 02/05/24 | 47.32 on 02/21/24 | ||
High | 37.76 on 02/16/24 | 120.22 on 05/02/24 | 71.31 on 03/28/24 | ||
6-Month | |||||
%Chg | +6.96% since 11/02/23 | +294.80% since 11/02/23 | +22.06% since 11/02/23 | ||
Low | 28.00 on 11/10/23 | 27.75 on 11/13/23 | 40.98 on 11/13/23 | ||
High | 42.42 on 01/09/24 | 120.22 on 05/02/24 | 71.31 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,356,614 | 17,583,384 | 6,081,791 | ||
Shares Outstanding, K | 268,012 | 201,899 | 120,360 | ||
Annual Sales | 3,364,500,000 | 10,771,000,000 | 12,003,000,000 | ||
Annual Net Income | 651,540,000 | 450,000,000 | -738,000,000 | ||
Last Quarter Sales | 866,230,000 | 2,424,000,000 | 3,114,000,000 | ||
Last Quarter Net Income | 229,660,000 | -114,000,000 | -174,000,000 | ||
60-Month Beta | 1.43 | 3.28 | 3.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 01/30/24 | 0.23 on 05/01/24 | -0.11 on 02/22/24 | ||
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.52 | 0.00 | 0.00 |