Match Group Inc
(MTCH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | BZ | NICE | ||
| Company | Match Group Inc | Kanzhun Ltd ADR | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.88 | 17.60 | 109.58 | ||
| High | 31.81 | 17.94 | 113.19 | ||
| Low | 30.85 | 17.23 | 109.26 | ||
| Latest | 31.63 | 17.92 | 111.86 | ||
| Change | +0.78 | +0.43 | +1.38 | ||
| % Change | +2.53% | +2.46% | +1.25% | ||
| Volume | 4,701,200 | 3,013,800 | 571,900 | ||
| 20-Day Average Volume | 4,839,955 | 3,725,115 | 857,730 | ||
| Previous Close | 30.85 | 17.49 | 110.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.31 | 18.82 | 112.65 | ||
| 20-Day Raw Stochastic | 61.44% | 26.72% | 52.29% | ||
| 20-Day Relative Strength | 49.17 | 36.96 | 48.18 | ||
| Weighted Alpha | -6.29 | +5.57 | -33.91 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 01/30/26 | -3.24% since 01/30/26 | +5.12% since 01/30/26 | ||
| Low | 28.81 on 02/04/26 | 17.22 on 02/05/26 | 104.72 on 02/04/26 | ||
| High | 33.40 on 02/04/26 | 18.89 on 02/02/26 | 113.85 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -3.36% since 01/06/26 | -10.18% since 01/06/26 | -4.99% since 01/06/26 | ||
| Low | 28.81 on 02/04/26 | 17.22 on 02/05/26 | 104.72 on 02/04/26 | ||
| High | 33.40 on 02/04/26 | 20.40 on 01/07/26 | 118.37 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.12% since 11/06/25 | -15.03% since 11/06/25 | -11.44% since 11/06/25 | ||
| Low | 28.81 on 02/04/26 | 17.22 on 02/05/26 | 99.00 on 11/20/25 | ||
| High | 34.75 on 12/08/25 | 22.49 on 12/01/25 | 136.52 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -15.13% since 08/06/25 | -10.89% since 08/06/25 | -27.33% since 08/06/25 | ||
| Low | 28.81 on 02/04/26 | 17.22 on 02/05/26 | 99.00 on 11/20/25 | ||
| High | 39.20 on 08/15/25 | 25.26 on 09/16/25 | 156.37 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,282,760 | 7,313,409 | 6,987,860 | ||
| Shares Outstanding, K | 236,070 | 418,148 | 63,250 | ||
| Annual Sales | 3,479,370,000 | 1,007,720,000 | 2,735,270,000 | ||
| Annual Net Income | 551,280,000 | 217,100,000 | 442,590,000 | ||
| Last Quarter Sales | 914,280,000 | 303,870,000 | 732,000,000 | ||
| Last Quarter Net Income | 160,750,000 | 113,310,000 | 144,850,000 | ||
| 60-Month Beta | 1.32 | 0.43 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/03/26 | 0.30 on 11/18/25 | 3.18 on 11/13/25 | ||
| Latest Earnings Date | 05/14/26 | 03/10/26 | 02/19/26 | ||
| Most Recent Dividend | 0.190 on 01/06/26 | 0.148 on 10/08/25 | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | 04/07/26 | 10/08/25 | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 23.04 | 11.04 | ||