Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | BSY | DOCU | ||
| Company | Match Group Inc | Bentley Systems Inc Cl B | Docusign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.09 | 31.15 | 45.70 | ||
| High | 38.71 | 32.51 | 46.59 | ||
| Low | 37.76 | 31.10 | 45.53 | ||
| Latest | 37.90 | 32.26 | 45.77 | ||
| Change | -0.35 | +0.98 | -0.25 | ||
| % Change | -0.92% | +3.13% | -0.54% | ||
| Volume | 3,091,800 | 3,927,000 | 2,484,300 | ||
| 20-Day Average Volume | 3,782,850 | 3,894,290 | 5,088,315 | ||
| Previous Close | 38.25 | 31.28 | 46.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.80 | 30.65 | 44.87 | ||
| 20-Day Raw Stochastic | 79.81% | 71.16% | 34.23% | ||
| 20-Day Relative Strength | 59.13 | 53.07 | 48.96 | ||
| Weighted Alpha | +20.30 | -40.65 | -41.36 | ||
| Today's Opinion | 88% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 06/25/26 | +12.37% since 06/25/26 | +7.80% since 06/25/26 | ||
| Low | 34.79 on 06/26/26 | 28.64 on 06/26/26 | 42.90 on 06/26/26 | ||
| High | 38.94 on 07/01/26 | 32.51 on 07/02/26 | 46.59 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 06/02/26 | -5.12% since 06/02/26 | -16.93% since 06/02/26 | ||
| Low | 33.79 on 06/11/26 | 28.08 on 06/25/26 | 41.37 on 06/18/26 | ||
| High | 38.94 on 07/01/26 | 33.96 on 06/04/26 | 54.29 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +20.55% since 04/02/26 | -6.76% since 04/02/26 | -5.38% since 04/02/26 | ||
| Low | 31.24 on 04/06/26 | 28.08 on 06/25/26 | 41.37 on 06/18/26 | ||
| High | 38.94 on 07/01/26 | 36.13 on 04/21/26 | 57.29 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +19.41% since 01/02/26 | -15.44% since 01/02/26 | -29.42% since 01/02/26 | ||
| Low | 28.81 on 02/04/26 | 28.08 on 06/25/26 | 40.16 on 02/25/26 | ||
| High | 38.94 on 07/01/26 | 40.66 on 01/12/26 | 70.93 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,840,819 | 9,429,018 | 8,739,553 | ||
| Shares Outstanding, K | 233,267 | 292,282 | 190,945 | ||
| Annual Sales | 3,487,200,000 | 1,501,780,000 | 3,219,500,000 | ||
| Annual Net Income | 613,450,000 | 277,860,000 | 309,090,000 | ||
| Last Quarter Sales | 863,930,000 | 424,180,000 | 830,240,000 | ||
| Last Quarter Net Income | 166,840,000 | 95,390,000 | 78,200,000 | ||
| 60-Month Beta | 1.30 | 1.00 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/05/26 | 0.38 on 05/07/26 | 1.09 on 06/04/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 09/03/26 | ||
| Most Recent Dividend | 0.200 on 07/07/26 | 0.070 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | 07/07/26 | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 30.08 | 28.06 | ||