Moatable Inc Sp/Adr (MTBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTBLY | META | PLTR | CRM | ANET |
| Company | Moatable Inc Sp/Adr | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.2000 | 648.29 | 142.10 | 190.75 | 125.33 |
| High | 3.2000 | 655.90 | 146.23 | 196.17 | 126.83 |
| Low | 3.2000 | 638.84 | 138.20 | 189.58 | 122.37 |
| Latest | 3.2000 | 651.02 | 144.11 | 194.69 | 124.47 |
| Change | -0.0300 | -2.54 | -1.06 | +1.74 | -4.83 |
| % Change | -0.93% | -0.39% | -0.73% | +0.90% | -3.74% |
| Volume | 30 | 4,948,870 | 31,571,951 | 4,810,210 | 2,446,964 |
| 20-Day Average Volume | 3,762 | 12,764,463 | 61,764,414 | 15,323,655 | 9,014,916 |
| Previous Close | 3.2300 | 653.56 | 145.17 | 192.95 | 129.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.2013 | 656.10 | 136.76 | 190.23 | 134.84 |
| 20-Day Raw Stochastic | 73.68% | 26.32% | 42.60% | 64.94% | 6.53% |
| 20-Day Relative Strength | 52.82 | 48.78 | 45.85 | 41.78 | 42.90 |
| Weighted Alpha | +50.60 | +1.26 | +37.46 | -34.57 | +36.17 |
| Today's Opinion | 88% Buy | 96% Sell | 72% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 72% Sell | 88% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 02/23/26 | +1.91% since 02/24/26 | +10.82% since 02/24/26 | +5.00% since 02/24/26 | -3.54% since 02/24/26 |
| Low | 3.1600 on 02/26/26 | 634.50 on 03/02/26 | 129.18 on 02/25/26 | 182.26 on 02/25/26 | 122.50 on 03/03/26 |
| High | 3.3000 on 02/27/26 | 661.00 on 02/26/26 | 147.14 on 03/02/26 | 201.04 on 02/26/26 | 133.78 on 02/25/26 |
| 1-Month | |||||
| %Chg | +6.31% since 02/03/26 | -5.81% since 02/03/26 | -9.56% since 02/03/26 | -0.86% since 02/03/26 | -10.89% since 02/03/26 |
| Low | 3.0000 on 02/19/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 122.50 on 03/03/26 |
| High | 3.3250 on 02/17/26 | 688.83 on 02/04/26 | 155.85 on 02/04/26 | 201.04 on 02/26/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | +6.67% since 12/03/25 | +1.87% since 12/03/25 | -18.91% since 12/03/25 | -18.44% since 12/03/25 | -2.81% since 12/03/25 |
| Low | 2.7100 on 01/30/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 3.3250 on 02/17/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +16.79% since 09/03/25 | -11.60% since 09/03/25 | -7.82% since 09/03/25 | -24.08% since 09/03/25 | -9.58% since 09/03/25 |
| Low | 2.3800 on 11/10/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 3.3250 on 02/17/26 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,033 | 1,653,215,872 | 347,199,616 | 180,794,144 | 162,470,368 |
| Shares Outstanding, K | 16,419 | 2,529,555 | 2,391,676 | 937,000 | 1,256,538 |
| Annual Sales | 63,460,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -2,140,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 20,430,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -1,290,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 0.14 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 04/21/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | 31.617 on 12/22/22 | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 232.53 | 20.04 | 49.26 |