Moatable Inc Sp/Adr (MTBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTBLY | SEAT | JG | ||
| Company | Moatable Inc Sp/Adr | Vivid Seats Inc Cl A | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.2500 | 5.78 | 7.30 | ||
| High | 3.2500 | 5.86 | 7.50 | ||
| Low | 3.2300 | 5.68 | 6.80 | ||
| Latest | 3.2300 | 5.82 | 6.91 | ||
| Change | -0.0700 | +0.03 | +0.01 | ||
| % Change | -2.12% | +0.52% | +0.14% | ||
| Volume | 1,000 | 13,113 | 4,600 | ||
| 20-Day Average Volume | 5,035 | 119,520 | 4,630 | ||
| Previous Close | 3.3000 | 5.79 | 7.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1843 | 6.62 | 7.65 | ||
| 20-Day Raw Stochastic | 84.55% | 14.01% | 23.81% | ||
| 20-Day Relative Strength | 54.06 | 40.98 | 44.04 | ||
| Weighted Alpha | +52.58 | -84.23 | -30.97 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 02/20/26 | +4.11% since 02/24/26 | -14.74% since 02/20/26 | ||
| Low | 3.1600 on 02/26/26 | 5.50 on 02/25/26 | 6.80 on 03/02/26 | ||
| High | 3.3000 on 02/27/26 | 6.28 on 02/26/26 | 7.96 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 02/02/26 | -12.93% since 02/03/26 | -6.12% since 02/02/26 | ||
| Low | 2.8500 on 02/03/26 | 5.50 on 02/25/26 | 6.40 on 02/04/26 | ||
| High | 3.3250 on 02/17/26 | 7.82 on 02/10/26 | 8.50 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +9.49% since 12/02/25 | -22.85% since 12/03/25 | +7.98% since 12/02/25 | ||
| Low | 2.7100 on 01/30/26 | 5.50 on 02/25/26 | 6.12 on 12/23/25 | ||
| High | 3.3250 on 02/17/26 | 8.36 on 12/04/25 | 8.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +56.42% since 09/02/25 | -62.36% since 09/03/25 | -32.94% since 09/02/25 | ||
| Low | 2.3800 on 11/10/25 | 5.50 on 02/25/26 | 5.85 on 11/04/25 | ||
| High | 3.3250 on 02/17/26 | 18.73 on 09/17/25 | 10.20 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,033 | 62,098 | 41,423 | ||
| Shares Outstanding, K | 16,419 | 10,725 | 6,003 | ||
| Annual Sales | 63,460,000 | 775,590,000 | 43,320,000 | ||
| Annual Net Income | -2,140,000 | 9,430,000 | -970,000 | ||
| Last Quarter Sales | 20,430,000 | 136,370,000 | 12,770,000 | ||
| Last Quarter Net Income | -1,290,000 | -8,530,000 | 0 | ||
| 60-Month Beta | 0.14 | 0.95 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | -1.91 on 11/06/25 | 0.02 on 11/13/25 | ||
| Latest Earnings Date | 04/21/26 | 03/12/26 | 03/12/26 | ||
| Most Recent Dividend | 31.617 on 12/22/22 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||