Moatable Inc ADR (MTBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTBL | META | PLTR | ANET | CRM |
| Company | Moatable Inc ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.6300 | 613.99 | 132.80 | 144.99 | 169.25 |
| High | 0.6350 | 621.20 | 135.64 | 145.90 | 175.97 |
| Low | 0.4400 | 609.31 | 132.29 | 141.78 | 169.00 |
| Latest | 0.4500 | 614.23 | 133.99 | 141.97 | 173.51 |
| Change | -0.1984 | -4.20 | +0.26 | -5.84 | +5.93 |
| % Change | -30.60% | -0.68% | +0.19% | -3.95% | +3.54% |
| Volume | 180,300 | 13,272,500 | 32,629,701 | 10,833,000 | 13,883,300 |
| 20-Day Average Volume | 30,970 | 15,847,885 | 44,363,211 | 12,103,891 | 12,215,220 |
| Previous Close | 0.6484 | 618.43 | 133.73 | 147.81 | 167.58 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7308 | 634.71 | 139.79 | 160.08 | 179.76 |
| 20-Day Raw Stochastic | 2.56% | 23.83% | 21.90% | 15.31% | 31.41% |
| 20-Day Relative Strength | 19.67 | 46.63 | 44.35 | 45.40 | 44.62 |
| Weighted Alpha | -64.85 | -9.00 | -9.37 | +35.96 | -42.21 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.74% since 03/26/24 | +0.75% since 05/08/26 | -2.76% since 05/08/26 | +0.14% since 05/08/26 | -4.57% since 05/08/26 |
| Low | 0.4400 on 04/03/24 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 0.7200 on 03/28/24 | 623.73 on 05/14/26 | 137.43 on 05/12/26 | 147.89 on 05/14/26 | 182.50 on 05/11/26 |
| 1-Month | |||||
| %Chg | -45.46% since 03/01/24 | -8.54% since 04/15/26 | -5.74% since 04/15/26 | -8.01% since 04/15/26 | -2.30% since 04/15/26 |
| Low | 0.4400 on 04/03/24 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 0.8570 on 03/04/24 | 691.52 on 04/17/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | -50.55% since 01/03/24 | -3.99% since 02/13/26 | +1.96% since 02/13/26 | +0.27% since 02/13/26 | -8.54% since 02/13/26 |
| Low | 0.4400 on 04/03/24 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 1.0399 on 01/09/24 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | -53.13% since 10/03/23 | +0.78% since 11/14/25 | -23.00% since 11/14/25 | +8.07% since 11/14/25 | -28.79% since 11/14/25 |
| Low | 0.4400 on 04/03/24 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 1.1600 on 10/30/23 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,370 | 1,553,728,512 | 321,215,840 | 178,769,056 | 141,969,168 |
| Shares Outstanding, K | 18,599 | 2,529,555 | 2,397,312 | 1,259,203 | 818,219 |
| Annual Sales | 45,810,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -75,240,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 13,290,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,201,000,000 |
| Last Quarter Net Income | -6,850,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 1,943,000,000 |
| 60-Month Beta | 1.25 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/17/23 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 05/16/24 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | 31.617 on 12/22/22 | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.22 | 167.16 | 51.32 | 17.24 |