Moatable Inc ADR (MTBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTBL | LCFY | ARBB | ||
| Company | Moatable Inc ADR | Locafy Ltd | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 4.63 | 4.83 | ||
| High | 0.6350 | 4.76 | 4.83 | ||
| Low | 0.4400 | 4.63 | 4.62 | ||
| Latest | 0.4500 | 4.74 | 4.64 | ||
| Change | -0.1984 | +0.02 | -0.03 | ||
| % Change | -30.60% | +0.42% | -0.64% | ||
| Volume | 180,300 | 14,900 | 2,400 | ||
| 20-Day Average Volume | 30,970 | 45,060 | 14,280 | ||
| Previous Close | 0.6484 | 4.72 | 4.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7308 | 3.57 | 5.28 | ||
| 20-Day Raw Stochastic | 2.56% | 95.32% | 1.46% | ||
| 20-Day Relative Strength | 19.67 | 65.18 | 38.00 | ||
| Weighted Alpha | -64.85 | -68.28 | -66.32 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.74% since 03/26/24 | +4.87% since 02/20/26 | -4.92% since 02/19/26 | ||
| Low | 0.4400 on 04/03/24 | 4.00 on 02/23/26 | 4.60 on 02/26/26 | ||
| High | 0.7200 on 03/28/24 | 4.85 on 02/25/26 | 4.90 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -45.46% since 03/01/24 | +45.40% since 01/27/26 | -19.86% since 01/27/26 | ||
| Low | 0.4400 on 04/03/24 | 2.50 on 02/03/26 | 4.60 on 02/26/26 | ||
| High | 0.8570 on 03/04/24 | 4.85 on 02/25/26 | 7.34 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -50.55% since 01/03/24 | +32.77% since 11/26/25 | -17.58% since 11/26/25 | ||
| Low | 0.4400 on 04/03/24 | 2.50 on 02/03/26 | 4.60 on 02/26/26 | ||
| High | 1.0399 on 01/09/24 | 6.20 on 01/16/26 | 10.67 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -53.13% since 10/03/23 | +9.98% since 08/27/25 | +9.23% since 08/27/25 | ||
| Low | 0.4400 on 04/03/24 | 2.50 on 02/03/26 | 4.06 on 08/29/25 | ||
| High | 1.1600 on 10/30/23 | 7.75 on 09/25/25 | 13.89 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,370 | 8,528 | 8,191 | ||
| Shares Outstanding, K | 18,599 | 1,799 | 1,765 | ||
| Annual Sales | 45,810,000 | 2,070,000 | 46,810,000 | ||
| Annual Net Income | -75,240,000 | -2,790,000 | -16,930,000 | ||
| Last Quarter Sales | 13,290,000 | 530,000 | N/A | ||
| Last Quarter Net Income | -6,850,000 | -540,000 | N/A | ||
| 60-Month Beta | 1.25 | 1.95 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/17/23 | -0.29 on 11/12/25 | N/A | ||
| Latest Earnings Date | 05/16/24 | 01/06/26 | 01/30/26 | ||
| Most Recent Dividend | 31.617 on 12/22/22 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||