Moatable Inc ADR (MTBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTBL | NVNI | ARBB | ||
| Company | Moatable Inc ADR | Nvni Group Limited | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 1.1500 | 4.73 | ||
| High | 0.6350 | 1.1800 | 4.82 | ||
| Low | 0.4400 | 1.1500 | 4.56 | ||
| Latest | 0.4500 | 1.1600 | 4.66 | ||
| Change | -0.1984 | +0.0100 | -0.23 | ||
| % Change | -30.60% | +0.87% | -4.70% | ||
| Volume | 180,300 | 53,300 | 7,000 | ||
| 20-Day Average Volume | 30,970 | 82,745 | 110,425 | ||
| Previous Close | 0.6484 | 1.1500 | 4.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7308 | 1.2765 | 4.74 | ||
| 20-Day Raw Stochastic | 2.56% | 18.40% | 28.70% | ||
| 20-Day Relative Strength | 19.67 | 43.66 | 50.06 | ||
| Weighted Alpha | -64.85 | -56.59 | -51.53 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.74% since 03/26/24 | unch since 05/08/26 | +3.10% since 05/08/26 | ||
| Low | 0.4400 on 04/03/24 | 1.0901 on 05/12/26 | 4.30 on 05/11/26 | ||
| High | 0.7200 on 03/28/24 | 1.1974 on 05/13/26 | 5.05 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -45.46% since 03/01/24 | -11.45% since 04/15/26 | +11.22% since 04/15/26 | ||
| Low | 0.4400 on 04/03/24 | 1.0901 on 05/12/26 | 3.95 on 04/16/26 | ||
| High | 0.8570 on 03/04/24 | 1.4700 on 04/22/26 | 6.30 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -50.55% since 01/03/24 | -26.58% since 02/13/26 | -11.15% since 02/13/26 | ||
| Low | 0.4400 on 04/03/24 | 0.9600 on 04/06/26 | 3.71 on 04/15/26 | ||
| High | 1.0399 on 01/09/24 | 1.7251 on 02/18/26 | 6.30 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -53.13% since 10/03/23 | -61.46% since 11/14/25 | -20.75% since 11/14/25 | ||
| Low | 0.4400 on 04/03/24 | 0.9600 on 04/06/26 | 3.71 on 04/15/26 | ||
| High | 1.1600 on 10/30/23 | 4.2000 on 12/08/25 | 10.67 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,370 | 11,638 | 8,226 | ||
| Shares Outstanding, K | 18,599 | 10,033 | 1,765 | ||
| Annual Sales | 45,810,000 | 35,240,000 | 46,810,000 | ||
| Annual Net Income | -75,240,000 | -20,220,000 | -16,930,000 | ||
| Last Quarter Sales | 13,290,000 | 0 | N/A | ||
| Last Quarter Net Income | -6,850,000 | 600,000 | N/A | ||
| 60-Month Beta | 1.25 | -0.02 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/17/23 | N/A | N/A | ||
| Earnings Date | 05/16/24 | 07/30/26 | 01/30/26 | ||
| Most Recent Dividend | 31.617 on 12/22/22 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||