Carecloud Inc (MTBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTBC | VEEV | TEM | HIMS | DOCS |
| Company | Carecloud Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.83 | 172.29 | 44.59 | 19.31 | 22.62 |
| High | 3.21 | 178.67 | 48.10 | 19.50 | 23.12 |
| Low | 2.81 | 169.75 | 44.13 | 18.75 | 21.88 |
| Latest | 3.13 | 173.98 | 47.39 | 19.14 | 22.77 |
| Change | +0.34 | +1.24 | +0.36 | -0.70 | -0.16 |
| % Change | +12.19% | +0.72% | +0.77% | -3.53% | -0.70% |
| Volume | 66,900 | 1,248,400 | 3,833,200 | 23,511,900 | 2,401,700 |
| 20-Day Average Volume | 40,575 | 1,859,475 | 4,534,315 | 46,517,445 | 2,611,675 |
| Previous Close | 2.79 | 172.74 | 47.03 | 19.84 | 22.93 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 182.24 | 48.43 | 21.92 | 24.33 |
| 20-Day Raw Stochastic | 60.58% | 15.22% | 47.55% | 31.87% | 21.91% |
| 20-Day Relative Strength | 49.96 | 39.01 | 42.79 | 43.47 | 28.78 |
| Weighted Alpha | -48.30 | -31.06 | -18.80 | -64.98 | -62.33 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 12/30/22 | -2.41% since 03/26/26 | +4.09% since 03/26/26 | -8.25% since 03/26/26 | -6.33% since 03/26/26 |
| Low | 2.50 on 01/05/23 | 169.75 on 04/02/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 21.82 on 03/31/26 |
| High | 3.21 on 01/09/23 | 178.99 on 03/27/26 | 48.10 on 04/02/26 | 21.62 on 04/01/26 | 24.44 on 03/30/26 |
| 1-Month | |||||
| %Chg | -2.19% since 12/09/22 | -4.12% since 03/02/26 | -11.10% since 03/02/26 | +16.14% since 03/02/26 | -11.40% since 03/02/26 |
| Low | 2.50 on 01/05/23 | 169.75 on 04/02/26 | 41.73 on 03/30/26 | 15.21 on 03/06/26 | 21.82 on 03/31/26 |
| High | 3.54 on 12/15/22 | 205.48 on 03/05/26 | 53.63 on 03/11/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | -21.75% since 10/07/22 | -20.73% since 01/02/26 | -24.01% since 01/02/26 | -42.71% since 01/02/26 | -47.40% since 01/02/26 |
| Low | 2.50 on 01/05/23 | 168.13 on 02/12/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 21.82 on 03/31/26 |
| High | 4.40 on 10/11/22 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | -17.63% since 07/08/22 | -42.16% since 10/02/25 | -46.93% since 10/02/25 | -66.93% since 10/02/25 | -68.37% since 10/02/25 |
| Low | 2.50 on 01/05/23 | 168.13 on 02/12/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 21.82 on 03/31/26 |
| High | 5.35 on 09/15/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 74.33 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,639 | 28,416,324 | 8,472,100 | 4,362,752 | 4,205,824 |
| Shares Outstanding, K | 15,220 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 139,600,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | 2,840,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 33,720,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | 1,060,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.85 | 1.10 | 4.90 | 2.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/03/22 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 03/13/23 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.01 | 0.00 | 39.68 | 18.34 |