Carecloud Inc (MTBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTBC | EUDA | IPA | ||
| Company | Carecloud Inc | Euda Health Holdings Ltd | Immunoprecise Antibodies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.83 | 1.8500 | 1.2300 | ||
| High | 3.21 | 1.9900 | 1.3300 | ||
| Low | 2.81 | 1.8500 | 1.2000 | ||
| Last | 3.13 | 1.9600 | 1.3200 | ||
| Change | +0.34 | +0.1400 | +0.1260 | ||
| % Change | +12.19% | +7.69% | +10.55% | ||
| Volume | 66,900 | 55,300 | 108,200 | ||
| 20-Day Average Volume | 40,575 | 25,195 | 90,675 | ||
| Previous Close | 2.79 | 1.8200 | 1.1940 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 1.7968 | 1.3382 | ||
| 20-Day Raw Stochastic | 60.58% | 86.49% | 35.71% | ||
| 20-Day Relative Strength | 49.96% | 60.97% | 43.65% | ||
| Weighted Alpha | -48.30 | +14.00 | -64.70 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 12/30/22 | +12.00% since 04/19/24 | +4.76% since 04/19/24 | ||
| Low | 2.50 on 01/05/23 | 1.6850 on 04/22/24 | 1.1700 on 04/25/24 | ||
| High | 3.21 on 01/09/23 | 1.9900 on 04/26/24 | 1.3300 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.19% since 12/09/22 | +8.89% since 03/26/24 | -13.16% since 03/26/24 | ||
| Low | 2.50 on 01/05/23 | 1.6400 on 04/15/24 | 1.1700 on 04/25/24 | ||
| High | 3.54 on 12/15/22 | 2.0100 on 04/01/24 | 1.6400 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -21.75% since 10/07/22 | +25.64% since 01/26/24 | -16.98% since 01/26/24 | ||
| Low | 2.50 on 01/05/23 | 1.2000 on 03/08/24 | 1.1700 on 04/25/24 | ||
| High | 4.40 on 10/11/22 | 2.0480 on 03/22/24 | 2.6000 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -17.63% since 07/08/22 | +211.11% since 10/26/23 | -19.51% since 10/26/23 | ||
| Low | 2.50 on 01/05/23 | 0.6500 on 10/27/23 | 0.9400 on 12/06/23 | ||
| High | 5.35 on 09/15/22 | 2.0480 on 03/22/24 | 2.6000 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,639 | 48,271 | 34,736 | ||
| Shares Outstanding, K | 15,220 | 24,628 | 26,315 | ||
| Annual Sales | 139,600,000 | 9,840,000 | 15,550,000 | ||
| Annual Net Income | 2,840,000 | -24,880,000 | -19,980,000 | ||
| Last Quarter Sales | 33,720,000 | 1,700,000 | 4,600,000 | ||
| Last Quarter Net Income | 1,060,000 | -2,410,000 | -2,180,000 | ||
| 60-Month Beta | 0.85 | -0.24 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/03/22 | -0.12 on 07/31/23 | -0.08 on 03/14/24 | ||
| Latest Earnings Date | 11/03/22 | 10/30/23 | 03/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||