Carecloud Inc (MTBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTBC | OM | EVAX | ||
| Company | Carecloud Inc | Outset Medical Inc | Evaxion A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.83 | 3.62 | 5.65 | ||
| High | 3.21 | 3.78 | 5.75 | ||
| Low | 2.81 | 3.59 | 4.65 | ||
| Latest | 3.13 | 3.70 | 4.70 | ||
| Change | +0.34 | +0.09 | -1.05 | ||
| % Change | +12.19% | +2.49% | -18.26% | ||
| Volume | 66,900 | 271,700 | 377,500 | ||
| 20-Day Average Volume | 40,575 | 504,760 | 105,605 | ||
| Previous Close | 2.79 | 3.61 | 5.75 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 4.22 | 5.69 | ||
| 20-Day Raw Stochastic | 60.58% | 7.97% | 2.13% | ||
| 20-Day Relative Strength | 49.96 | 25.59 | 42.86 | ||
| Weighted Alpha | -48.30 | -63.18 | +24.36 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 12/30/22 | -11.48% since 12/12/25 | -24.32% since 12/12/25 | ||
| Low | 2.50 on 01/05/23 | 3.59 on 12/19/25 | 4.65 on 12/19/25 | ||
| High | 3.21 on 01/09/23 | 4.25 on 12/15/25 | 6.20 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -2.19% since 12/09/22 | -19.04% since 11/19/25 | -3.69% since 11/19/25 | ||
| Low | 2.50 on 01/05/23 | 3.59 on 12/19/25 | 4.65 on 12/19/25 | ||
| High | 3.54 on 12/15/22 | 5.23 on 11/20/25 | 6.92 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -21.75% since 10/07/22 | -73.91% since 09/19/25 | +52.30% since 09/19/25 | ||
| Low | 2.50 on 01/05/23 | 3.59 on 12/19/25 | 2.85 on 09/22/25 | ||
| High | 4.40 on 10/11/22 | 16.16 on 09/22/25 | 12.15 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -17.63% since 07/08/22 | -81.09% since 06/18/25 | +116.59% since 06/18/25 | ||
| Low | 2.50 on 01/05/23 | 3.59 on 12/19/25 | 2.19 on 06/20/25 | ||
| High | 5.35 on 09/15/22 | 21.36 on 07/08/25 | 12.15 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,639 | 67,166 | 39,199 | ||
| Shares Outstanding, K | 15,220 | 18,153 | 8,340 | ||
| Annual Sales | 139,600,000 | 113,690,000 | 3,340,000 | ||
| Annual Net Income | 2,840,000 | -127,980,000 | -10,570,000 | ||
| Last Quarter Sales | 33,720,000 | 29,430,000 | 7,490,000 | ||
| Last Quarter Net Income | 1,060,000 | -17,840,000 | 4,620,000 | ||
| 60-Month Beta | 0.85 | 2.03 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/03/22 | -0.69 on 11/10/25 | 0.73 on 11/06/25 | ||
| Latest Earnings Date | 03/13/23 | 02/18/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||