Carecloud Inc (MTBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTBC | BEAT | PRPO | ||
| Company | Carecloud Inc | Heartbeam Inc | Precipio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.83 | 1.1900 | 24.21 | ||
| High | 3.21 | 1.2300 | 25.56 | ||
| Low | 2.81 | 1.1600 | 23.75 | ||
| Latest | 3.13 | 1.1800 | 25.40 | ||
| Change | +0.34 | -0.0400 | +0.66 | ||
| % Change | +12.19% | -3.28% | +2.69% | ||
| Volume | 66,900 | 309,800 | 40,200 | ||
| 20-Day Average Volume | 40,575 | 2,317,155 | 29,870 | ||
| Previous Close | 2.79 | 1.2200 | 24.74 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 1.2522 | 26.74 | ||
| 20-Day Raw Stochastic | 60.58% | 16.07% | 29.10% | ||
| 20-Day Relative Strength | 49.96 | 42.11 | 49.51 | ||
| Weighted Alpha | -48.30 | -68.55 | +230.65 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 12/30/22 | +8.26% since 03/26/26 | -4.30% since 03/26/26 | ||
| Low | 2.50 on 01/05/23 | 1.1000 on 03/27/26 | 23.70 on 03/31/26 | ||
| High | 3.21 on 01/09/23 | 1.2500 on 03/31/26 | 27.18 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 12/09/22 | -22.88% since 03/02/26 | +2.92% since 03/02/26 | ||
| Low | 2.50 on 01/05/23 | 1.0900 on 03/26/26 | 23.70 on 03/31/26 | ||
| High | 3.54 on 12/15/22 | 1.7790 on 03/04/26 | 29.53 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -21.75% since 10/07/22 | -51.44% since 01/02/26 | +6.63% since 01/02/26 | ||
| Low | 2.50 on 01/05/23 | 1.0900 on 03/26/26 | 19.52 on 02/09/26 | ||
| High | 4.40 on 10/11/22 | 2.8750 on 01/05/26 | 29.53 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -17.63% since 07/08/22 | -31.40% since 10/02/25 | +21.82% since 10/02/25 | ||
| Low | 2.50 on 01/05/23 | 0.5400 on 11/21/25 | 16.40 on 10/17/25 | ||
| High | 5.35 on 09/15/22 | 4.0000 on 12/17/25 | 29.53 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,639 | 48,484 | 45,306 | ||
| Shares Outstanding, K | 15,220 | 41,088 | 1,784 | ||
| Annual Sales | 139,600,000 | 0 | 18,530,000 | ||
| Annual Net Income | 2,840,000 | -21,020,000 | -4,290,000 | ||
| Last Quarter Sales | 33,720,000 | 0 | 6,770,000 | ||
| Last Quarter Net Income | 1,060,000 | -5,300,000 | -80,000 | ||
| 60-Month Beta | 0.85 | -0.63 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/03/22 | -0.14 on 03/12/26 | 0.34 on 03/30/26 | ||
| Latest Earnings Date | 03/13/23 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||