M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | USB | BK | TFC | FITB |
| Company | M&T Bank Corp | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 208.32 | 53.78 | 122.89 | 49.36 | 48.01 |
| High | 210.34 | 53.91 | 124.93 | 50.02 | 48.59 |
| Low | 207.44 | 53.23 | 122.67 | 49.28 | 47.78 |
| Latest | 210.35 | 53.64 | 123.76 | 49.94 | 48.61 |
| Change | +1.19 | -0.41 | +0.83 | +0.25 | +0.48 |
| % Change | +0.57% | -0.76% | +0.68% | +0.50% | +1.00% |
| Volume | 289,134 | 6,325,210 | 2,461,740 | 3,404,115 | 3,805,086 |
| 20-Day Average Volume | 983,124 | 9,186,228 | 3,570,482 | 7,351,414 | 6,259,856 |
| Previous Close | 209.16 | 54.05 | 122.93 | 49.69 | 48.13 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.38 | 54.49 | 118.27 | 50.21 | 48.27 |
| 20-Day Raw Stochastic | 65.88% | 19.03% | 92.77% | 37.24% | 49.29% |
| 20-Day Relative Strength | 60.88 | 54.41 | 69.03 | 56.53 | 58.32 |
| Weighted Alpha | +12.38 | +18.17 | +54.57 | +12.50 | +17.01 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/07/26 | -2.31% since 01/07/26 | +3.03% since 01/07/26 | -1.48% since 01/07/26 | -1.38% since 01/07/26 |
| Low | 207.48 on 01/14/26 | 53.23 on 01/14/26 | 118.50 on 01/12/26 | 49.31 on 01/14/26 | 47.78 on 01/14/26 |
| High | 215.49 on 01/08/26 | 55.98 on 01/08/26 | 124.93 on 01/14/26 | 51.51 on 01/08/26 | 50.47 on 01/08/26 |
| 1-Month | |||||
| %Chg | +3.06% since 12/12/25 | +0.34% since 12/12/25 | +6.04% since 12/12/25 | -0.12% since 12/12/25 | +0.71% since 12/12/25 |
| Low | 199.62 on 01/02/26 | 52.99 on 01/02/26 | 113.45 on 12/17/25 | 48.83 on 01/02/26 | 46.57 on 01/02/26 |
| High | 215.49 on 01/08/26 | 56.19 on 01/06/26 | 124.93 on 01/14/26 | 51.51 on 01/08/26 | 50.47 on 01/08/26 |
| 3-Month | |||||
| %Chg | +12.32% since 10/14/25 | +13.82% since 10/14/25 | +15.86% since 10/14/25 | +13.43% since 10/14/25 | +11.70% since 10/14/25 |
| Low | 174.76 on 10/16/25 | 45.02 on 11/18/25 | 103.11 on 10/17/25 | 40.78 on 10/16/25 | 40.04 on 10/16/25 |
| High | 215.49 on 01/08/26 | 56.19 on 01/06/26 | 124.93 on 01/14/26 | 51.51 on 01/08/26 | 50.47 on 01/08/26 |
| 6-Month | |||||
| %Chg | +3.46% since 07/14/25 | +13.90% since 07/14/25 | +30.29% since 07/14/25 | +9.11% since 07/14/25 | +10.83% since 07/14/25 |
| Low | 174.76 on 10/16/25 | 43.46 on 08/01/25 | 93.37 on 07/16/25 | 40.78 on 10/16/25 | 40.04 on 10/16/25 |
| High | 215.49 on 01/08/26 | 56.19 on 01/06/26 | 124.93 on 01/14/26 | 51.51 on 01/08/26 | 50.47 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,146,010 | 84,017,152 | 85,725,112 | 63,565,728 | 31,816,338 |
| Shares Outstanding, K | 153,691 | 1,554,434 | 697,349 | 1,279,246 | 661,050 |
| Annual Sales | 13,453,000,000 | 42,712,000,000 | 39,914,000,000 | 24,253,000,000 | 13,275,000,000 |
| Annual Net Income | 2,588,000,000 | 6,299,000,000 | 4,530,000,000 | 4,818,000,000 | 2,314,000,000 |
| Last Quarter Sales | 3,432,000,000 | 11,005,000,000 | 10,439,000,000 | 7,844,000,000 | 3,300,000,000 |
| Last Quarter Net Income | 792,000,000 | 2,001,000,000 | 1,445,000,000 | 1,452,000,000 | 649,000,000 |
| 60-Month Beta | 0.59 | 1.07 | 1.11 | 0.89 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.87 on 10/16/25 | 1.22 on 10/16/25 | 2.08 on 01/13/26 | 1.04 on 10/17/25 | 0.93 on 10/17/25 |
| Latest Earnings Date | 01/16/26 | 01/20/26 | 01/13/26 | 01/21/26 | 01/20/26 |
| Most Recent Dividend | 1.500 on 12/01/25 | 0.520 on 12/31/25 | 0.530 on 10/27/25 | 0.520 on 11/14/25 | 0.400 on 12/31/25 |
| Next Ex-Dividends Date | 12/01/25 | 12/31/25 | 01/23/26 | 11/14/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 12.28 | 16.88 | 13.44 | 14.02 |