M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | BK | USB | TFC | FITB |
| Company | M&T Bank Corp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 214.07 | 132.02 | 55.94 | 50.36 | 49.68 |
| High | 219.28 | 135.48 | 56.98 | 51.58 | 50.90 |
| Low | 212.90 | 131.48 | 55.56 | 50.13 | 49.29 |
| Latest | 218.63 | 134.37 | 56.66 | 51.50 | 50.76 |
| Change | +3.09 | +2.10 | +0.49 | +0.85 | +0.97 |
| % Change | +1.43% | +1.59% | +0.87% | +1.68% | +1.95% |
| Volume | 937,200 | 6,068,000 | 10,918,699 | 7,608,400 | 5,985,800 |
| 20-Day Average Volume | 1,005,620 | 3,997,285 | 8,972,530 | 8,822,655 | 6,488,565 |
| Previous Close | 215.54 | 132.27 | 56.17 | 50.65 | 49.79 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.56 | 131.47 | 55.82 | 50.03 | 49.75 |
| 20-Day Raw Stochastic | 72.89% | 76.76% | 78.45% | 90.29% | 82.26% |
| 20-Day Relative Strength | 54.50 | 64.08 | 58.10 | 60.90 | 57.61 |
| Weighted Alpha | +23.36 | +61.19 | +34.51 | +28.99 | +34.02 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/23/26 | -0.78% since 04/23/26 | +0.05% since 04/23/26 | +0.19% since 04/23/26 | -0.26% since 04/23/26 |
| Low | 212.68 on 04/29/26 | 130.90 on 04/29/26 | 55.40 on 04/24/26 | 50.13 on 04/30/26 | 49.29 on 04/30/26 |
| High | 221.02 on 04/28/26 | 135.91 on 04/28/26 | 56.98 on 04/30/26 | 52.11 on 04/28/26 | 51.00 on 04/28/26 |
| 1-Month | |||||
| %Chg | +8.70% since 03/30/26 | +16.66% since 03/30/26 | +11.36% since 03/30/26 | +15.37% since 03/30/26 | +13.61% since 03/30/26 |
| Low | 202.50 on 03/31/26 | 115.40 on 03/31/26 | 50.72 on 03/31/26 | 44.90 on 03/31/26 | 44.72 on 03/31/26 |
| High | 223.73 on 04/10/26 | 139.15 on 04/21/26 | 58.05 on 04/21/26 | 52.11 on 04/28/26 | 51.86 on 04/21/26 |
| 3-Month | |||||
| %Chg | -1.33% since 01/30/26 | +12.05% since 01/30/26 | +0.98% since 01/30/26 | +0.16% since 01/30/26 | +1.08% since 01/30/26 |
| Low | 193.95 on 03/19/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 239.00 on 02/11/26 | 139.15 on 04/21/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| 6-Month | |||||
| %Chg | +19.60% since 10/30/25 | +24.51% since 10/30/25 | +20.96% since 10/30/25 | +16.15% since 10/30/25 | +21.00% since 10/30/25 |
| Low | 179.75 on 11/18/25 | 105.42 on 11/21/25 | 45.02 on 11/18/25 | 43.13 on 03/19/26 | 40.68 on 11/18/25 |
| High | 239.00 on 02/11/26 | 139.15 on 04/21/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,575,870 | 92,477,056 | 87,950,600 | 63,912,016 | 45,966,432 |
| Shares Outstanding, K | 149,000 | 688,227 | 1,552,252 | 1,241,010 | 905,564 |
| Annual Sales | 13,228,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 2,851,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 3,225,000,000 | 9,863,000,000 | 10,835,000,000 | 7,408,000,000 | 3,867,000,000 |
| Last Quarter Net Income | 664,000,000 | 1,632,000,000 | 1,945,000,000 | 1,481,000,000 | 165,000,000 |
| 60-Month Beta | 0.60 | 1.06 | 1.01 | 0.89 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.18 on 04/15/26 | 2.25 on 04/16/26 | 1.18 on 04/16/26 | 1.09 on 04/17/26 | 0.83 on 04/17/26 |
| Earnings Date | 07/15/26 | 07/21/26 | 07/16/26 | 07/17/26 | 07/16/26 |
| Most Recent Dividend | 1.500 on 03/02/26 | 0.530 on 04/27/26 | 0.520 on 03/31/26 | 0.520 on 02/13/26 | 0.400 on 03/31/26 |
| Next Ex-Dividends Date | 06/01/26 | 04/27/26 | 03/31/26 | 05/08/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 16.17 | 11.78 | 12.18 | 13.31 |