M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | BK | USB | TFC | FITB |
| Company | M&T Bank Corp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 197.98 | 117.12 | 51.56 | 44.56 | 44.26 |
| High | 200.80 | 118.05 | 51.97 | 44.94 | 44.60 |
| Low | 196.72 | 115.22 | 51.07 | 44.28 | 44.02 |
| Latest | 198.33 | 115.38 | 51.16 | 44.52 | 44.10 |
| Change | +2.07 | -0.79 | +0.16 | +0.69 | +0.70 |
| % Change | +1.05% | -0.68% | +0.31% | +1.57% | +1.61% |
| Volume | 1,085,100 | 3,435,200 | 10,617,900 | 11,569,999 | 10,646,700 |
| 20-Day Average Volume | 1,258,290 | 3,387,500 | 9,965,590 | 9,040,425 | 10,302,020 |
| Previous Close | 196.26 | 116.17 | 51.00 | 43.83 | 43.40 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.01 | 117.59 | 54.57 | 48.74 | 49.09 |
| 20-Day Raw Stochastic | 6.48% | 32.11% | 9.63% | 7.99% | 7.04% |
| 20-Day Relative Strength | 34.97 | 45.08 | 37.10 | 33.51 | 33.68 |
| Weighted Alpha | +8.41 | +33.93 | +16.89 | +3.78 | +7.83 |
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 8% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 96% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 03/09/26 | +0.24% since 03/09/26 | -1.86% since 03/09/26 | -4.77% since 03/09/26 | -6.13% since 03/09/26 |
| Low | 195.89 on 03/13/26 | 114.06 on 03/11/26 | 50.92 on 03/13/26 | 43.76 on 03/13/26 | 43.34 on 03/13/26 |
| High | 212.42 on 03/10/26 | 118.05 on 03/16/26 | 52.90 on 03/10/26 | 47.56 on 03/10/26 | 47.66 on 03/10/26 |
| 1-Month | |||||
| %Chg | -13.28% since 02/13/26 | -2.00% since 02/13/26 | -11.32% since 02/13/26 | -14.22% since 02/13/26 | -16.57% since 02/13/26 |
| Low | 195.89 on 03/13/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.76 on 03/13/26 | 43.34 on 03/13/26 |
| High | 233.52 on 02/23/26 | 123.14 on 02/26/26 | 59.04 on 02/18/26 | 53.21 on 02/17/26 | 54.13 on 02/18/26 |
| 3-Month | |||||
| %Chg | -2.82% since 12/16/25 | +0.90% since 12/16/25 | -4.32% since 12/16/25 | -10.44% since 12/16/25 | -7.33% since 12/16/25 |
| Low | 195.89 on 03/13/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.76 on 03/13/26 | 43.34 on 03/13/26 |
| High | 239.00 on 02/11/26 | 128.76 on 02/10/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| 6-Month | |||||
| %Chg | +1.56% since 09/16/25 | +9.38% since 09/16/25 | +5.72% since 09/16/25 | -0.09% since 09/16/25 | -2.00% since 09/16/25 |
| Low | 174.76 on 10/16/25 | 103.11 on 10/17/25 | 45.02 on 11/18/25 | 40.78 on 10/16/25 | 40.04 on 10/16/25 |
| High | 239.00 on 02/11/26 | 128.76 on 02/10/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,242,740 | 79,951,328 | 79,164,848 | 54,751,036 | 39,301,480 |
| Shares Outstanding, K | 149,000 | 688,227 | 1,552,252 | 1,249,168 | 905,564 |
| Annual Sales | 13,228,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 2,851,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 3,333,000,000 | 10,140,000,000 | 10,976,000,000 | 7,660,000,000 | 3,278,000,000 |
| Last Quarter Net Income | 759,000,000 | 1,461,000,000 | 2,045,000,000 | 1,354,000,000 | 730,000,000 |
| 60-Month Beta | 0.58 | 1.10 | 1.04 | 0.87 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 01/16/26 | 2.08 on 01/13/26 | 1.26 on 01/20/26 | 1.00 on 01/21/26 | 1.04 on 01/20/26 |
| Latest Earnings Date | 04/15/26 | 04/16/26 | 04/16/26 | 04/16/26 | 04/17/26 |
| Most Recent Dividend | 1.500 on 03/02/26 | 0.530 on 01/23/26 | 0.520 on 12/31/25 | 0.520 on 02/13/26 | 0.400 on 12/31/25 |
| Next Ex-Dividends Date | 03/02/26 | 01/23/26 | 03/31/26 | 02/13/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 15.47 | 11.04 | 11.12 | 11.92 |