Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | STLD | TX | GGB |
| Company | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.08 | 260.05 | 273.89 | 49.41 | 4.63 |
| High | 70.20 | 261.46 | 276.18 | 50.00 | 4.67 |
| Low | 69.06 | 257.19 | 270.36 | 48.21 | 4.63 |
| Latest | 69.31 | 259.05 | 273.22 | 48.54 | 4.66 |
| Change | -2.34 | -3.23 | -3.63 | -1.58 | -0.05 |
| % Change | -3.27% | -1.23% | -1.31% | -3.15% | -1.06% |
| Volume | 317,436 | 101,674 | 91,262 | 18,928 | 745,823 |
| 20-Day Average Volume | 2,267,608 | 1,349,965 | 1,019,006 | 494,686 | 17,457,135 |
| Previous Close | 71.65 | 262.28 | 276.85 | 50.12 | 4.71 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.97 | 239.37 | 247.16 | 46.88 | 4.69 |
| 20-Day Raw Stochastic | 77.04% | 84.35% | 85.46% | 69.60% | 41.67% |
| 20-Day Relative Strength | 60.46 | 73.20 | 72.57 | 57.71 | 53.71 |
| Weighted Alpha | +133.42 | +126.66 | +125.04 | +68.23 | +59.66 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/29/26 | +3.04% since 05/29/26 | +4.38% since 05/29/26 | +0.77% since 05/29/26 | +3.11% since 05/29/26 |
| Low | 67.96 on 06/01/26 | 245.88 on 06/01/26 | 255.20 on 06/01/26 | 47.32 on 06/01/26 | 4.44 on 06/01/26 |
| High | 72.50 on 06/04/26 | 264.67 on 06/04/26 | 280.49 on 06/04/26 | 51.73 on 06/02/26 | 4.92 on 06/02/26 |
| 1-Month | |||||
| %Chg | +19.19% since 05/05/26 | +11.00% since 05/05/26 | +14.36% since 05/05/26 | +10.22% since 05/05/26 | -3.33% since 05/05/26 |
| Low | 58.76 on 05/19/26 | 219.49 on 05/19/26 | 219.03 on 05/19/26 | 41.50 on 05/19/26 | 4.44 on 06/01/26 |
| High | 72.50 on 06/04/26 | 264.67 on 06/04/26 | 280.49 on 06/04/26 | 51.73 on 06/02/26 | 4.98 on 05/06/26 |
| 3-Month | |||||
| %Chg | +20.73% since 03/05/26 | +49.68% since 03/05/26 | +42.94% since 03/05/26 | +21.22% since 03/05/26 | +27.47% since 03/05/26 |
| Low | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 | 3.14 on 03/19/26 |
| High | 72.50 on 06/04/26 | 264.67 on 06/04/26 | 280.49 on 06/04/26 | 51.73 on 06/02/26 | 4.98 on 05/06/26 |
| 6-Month | |||||
| %Chg | +64.09% since 12/05/25 | +61.56% since 12/05/25 | +64.36% since 12/05/25 | +26.52% since 12/05/25 | +33.33% since 12/05/25 |
| Low | 42.56 on 12/08/25 | 155.00 on 12/19/25 | 162.16 on 03/19/26 | 36.88 on 12/08/25 | 3.14 on 03/19/26 |
| High | 72.50 on 06/04/26 | 264.67 on 06/04/26 | 280.49 on 06/04/26 | 51.73 on 06/02/26 | 4.98 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,528,752 | 59,731,912 | 40,066,288 | 10,047,756 | 9,424,145 |
| Shares Outstanding, K | 775,000 | 227,741 | 144,722 | 200,474 | 2,000,880 |
| Annual Sales | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,090,000 | 12,511,660,000 |
| Annual Net Income | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,230,000 | 248,420,000 |
| Last Quarter Sales | 15,457,000,000 | 9,496,000,000 | 5,204,860,000 | 3,933,960,000 | 3,174,300,000 |
| Last Quarter Net Income | 575,000,000 | 743,000,000 | 403,440,000 | 213,020,000 | 190,290,000 |
| 60-Month Beta | 1.53 | 1.88 | 1.50 | 1.28 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/30/26 | 3.23 on 04/27/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 | 0.10 on 04/27/26 |
| Earnings Date | 07/30/26 | 07/27/26 | 07/20/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.127 on 05/13/26 | 0.560 on 03/31/26 | 0.530 on 03/31/26 | 1.300 on 05/14/26 | 0.030 on 05/15/26 |
| Next Ex-Dividends Date | 08/07/26 | 03/31/26 | 06/30/26 | 05/14/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 25.29 | 29.43 | 16.12 | 13.57 |