Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | STLD | TX | GGB |
| Company | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 61.87 | 195.05 | 200.97 | 42.54 | 4.30 |
| High | 62.45 | 203.04 | 211.75 | 43.09 | 4.30 |
| Low | 61.73 | 195.01 | 199.91 | 42.31 | 4.25 |
| Latest | 62.41 | 202.26 | 209.35 | 43.00 | 4.28 |
| Change | +0.35 | +6.39 | +9.03 | +0.70 | -0.02 |
| % Change | +0.56% | +3.26% | +4.51% | +1.65% | -0.47% |
| Volume | 1,150,700 | 1,370,800 | 2,212,600 | 286,600 | 12,790,300 |
| 20-Day Average Volume | 1,729,250 | 1,392,425 | 1,119,190 | 157,030 | 20,953,365 |
| Previous Close | 62.06 | 195.87 | 200.32 | 42.30 | 4.30 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.09 | 177.62 | 184.11 | 40.68 | 3.87 |
| 20-Day Raw Stochastic | 93.71% | 98.17% | 94.92% | 80.27% | 88.48% |
| 20-Day Relative Strength | 60.19 | 73.49 | 68.11 | 59.77 | 64.89 |
| Weighted Alpha | +116.15 | +78.43 | +71.86 | +49.17 | +60.98 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/13/26 | +6.64% since 04/13/26 | +7.10% since 04/13/26 | -0.09% since 04/13/26 | +1.66% since 04/13/26 |
| Low | 59.65 on 04/16/26 | 187.67 on 04/15/26 | 191.15 on 04/15/26 | 41.65 on 04/16/26 | 4.23 on 04/14/26 |
| High | 63.35 on 04/17/26 | 203.04 on 04/20/26 | 211.75 on 04/20/26 | 44.24 on 04/14/26 | 4.41 on 04/17/26 |
| 1-Month | |||||
| %Chg | +30.67% since 03/20/26 | +27.54% since 03/20/26 | +27.69% since 03/20/26 | +14.73% since 03/20/26 | +31.29% since 03/20/26 |
| Low | 48.40 on 03/30/26 | 160.09 on 03/24/26 | 164.50 on 03/24/26 | 37.96 on 03/23/26 | 3.32 on 03/23/26 |
| High | 63.35 on 04/17/26 | 203.04 on 04/20/26 | 211.75 on 04/20/26 | 44.24 on 04/14/26 | 4.41 on 04/17/26 |
| 3-Month | |||||
| %Chg | +27.81% since 01/20/26 | +15.91% since 01/20/26 | +21.85% since 01/20/26 | +1.58% since 01/20/26 | +2.88% since 01/20/26 |
| Low | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 | 3.14 on 03/19/26 |
| High | 67.60 on 02/25/26 | 203.04 on 04/20/26 | 211.75 on 04/20/26 | 45.57 on 02/12/26 | 4.66 on 01/28/26 |
| 6-Month | |||||
| %Chg | +61.31% since 10/20/25 | +48.06% since 10/20/25 | +43.12% since 10/20/25 | +18.52% since 10/20/25 | +25.51% since 10/20/25 |
| Low | 36.70 on 11/04/25 | 135.16 on 10/21/25 | 146.11 on 10/21/25 | 33.01 on 10/29/25 | 3.14 on 03/19/26 |
| High | 67.60 on 02/25/26 | 203.04 on 04/20/26 | 211.75 on 04/20/26 | 45.57 on 02/12/26 | 4.66 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,367,752 | 46,041,656 | 30,297,552 | 8,620,381 | 8,550,563 |
| Shares Outstanding, K | 775,000 | 227,636 | 144,722 | 200,474 | 1,997,795 |
| Annual Sales | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,090,000 | 12,511,660,000 |
| Annual Net Income | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,230,000 | 248,420,000 |
| Last Quarter Sales | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,774,780,000 | 3,150,690,000 |
| Last Quarter Net Income | 177,000,000 | 378,000,000 | 266,030,000 | 122,200,000 | -228,830,000 |
| 60-Month Beta | 1.49 | 1.73 | 1.39 | 1.27 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 2.78 on 04/20/26 | 0.62 on 02/18/26 | 0.07 on 02/23/26 |
| Latest Earnings Date | 04/30/26 | 04/27/26 | 04/20/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.127 on 02/20/26 | 0.560 on 03/31/26 | 0.530 on 03/31/26 | 0.900 on 11/10/25 | 0.015 on 03/12/26 |
| Next Ex-Dividends Date | 05/13/26 | 03/31/26 | 03/31/26 | 05/14/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 25.34 | 25.01 | 16.59 | 13.87 |