Arcelormittal ADR
(MT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | STLD | PKX | GGB |
| Company | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 54.47 | 177.62 | 180.02 | 59.70 | 4.29 |
| High | 55.03 | 180.98 | 183.95 | 60.05 | 4.39 |
| Low | 53.66 | 176.61 | 178.64 | 58.83 | 4.23 |
| Latest | 53.97 | 177.72 | 179.57 | 59.32 | 4.27 |
| Change | -1.82 | -2.19 | -2.40 | -2.41 | -0.13 |
| % Change | -3.26% | -1.22% | -1.32% | -3.90% | -2.95% |
| Volume | 1,851,257 | 3,049,805 | 1,392,636 | 182,374 | 14,664,133 |
| 20-Day Average Volume | 1,746,068 | 1,893,755 | 1,376,112 | 271,214 | 16,010,496 |
| Previous Close | 55.79 | 179.91 | 181.97 | 61.73 | 4.40 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.41 | 172.95 | 174.26 | 58.12 | 4.17 |
| 20-Day Raw Stochastic | 72.59% | 74.41% | 69.12% | 56.88% | 57.68% |
| 20-Day Relative Strength | 68.65 | 60.03 | 57.20 | 54.18 | 60.39 |
| Weighted Alpha | +129.44 | +48.11 | +49.00 | +34.97 | +60.37 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 01/23/26 | -2.16% since 01/23/26 | -0.97% since 01/23/26 | -6.45% since 01/23/26 | -3.39% since 01/23/26 |
| Low | 53.46 on 01/26/26 | 165.68 on 01/27/26 | 170.20 on 01/27/26 | 58.83 on 01/30/26 | 4.23 on 01/30/26 |
| High | 56.93 on 01/29/26 | 183.32 on 01/26/26 | 185.56 on 01/26/26 | 65.49 on 01/28/26 | 4.66 on 01/28/26 |
| 1-Month | |||||
| %Chg | +18.64% since 12/30/25 | +7.84% since 12/30/25 | +4.99% since 12/30/25 | +11.02% since 12/30/25 | +14.78% since 12/30/25 |
| Low | 45.47 on 12/31/25 | 161.44 on 01/09/26 | 166.16 on 01/08/26 | 51.18 on 01/08/26 | 3.68 on 12/31/25 |
| High | 56.93 on 01/29/26 | 183.32 on 01/26/26 | 185.56 on 01/26/26 | 65.49 on 01/28/26 | 4.66 on 01/28/26 |
| 3-Month | |||||
| %Chg | +40.99% since 10/30/25 | +18.69% since 10/30/25 | +13.52% since 10/30/25 | +7.39% since 10/30/25 | +23.77% since 10/30/25 |
| Low | 36.70 on 11/04/25 | 140.93 on 11/10/25 | 150.03 on 11/05/25 | 51.00 on 12/19/25 | 3.36 on 11/21/25 |
| High | 56.93 on 01/29/26 | 183.32 on 01/26/26 | 185.56 on 01/26/26 | 65.49 on 01/28/26 | 4.66 on 01/28/26 |
| 6-Month | |||||
| %Chg | +66.27% since 07/30/25 | +24.32% since 07/30/25 | +40.89% since 07/30/25 | +7.35% since 07/30/25 | +41.86% since 07/30/25 |
| Low | 30.17 on 07/31/25 | 131.32 on 10/17/25 | 119.89 on 08/11/25 | 44.99 on 10/10/25 | 2.85 on 08/21/25 |
| High | 56.93 on 01/29/26 | 183.32 on 01/26/26 | 185.56 on 01/26/26 | 65.49 on 01/28/26 | 4.66 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,237,248 | 41,174,024 | 26,573,990 | 18,735,672 | 8,790,298 |
| Shares Outstanding, K | 775,000 | 228,859 | 146,035 | 303,510 | 1,997,795 |
| Annual Sales | 62,441,000,000 | 30,734,000,000 | 17,540,390,000 | 51,421,590,000 | 12,426,740,000 |
| Annual Net Income | 1,339,000,000 | 2,027,000,000 | 1,537,130,000 | 787,770,000 | 846,600,000 |
| Last Quarter Sales | 15,657,000,000 | 8,521,000,000 | 4,828,220,000 | 12,082,730,000 | 3,301,710,000 |
| Last Quarter Net Income | 377,000,000 | 607,000,000 | 403,690,000 | 294,590,000 | 198,180,000 |
| 60-Month Beta | 1.52 | 1.87 | 1.48 | 1.49 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/06/25 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.94 on 10/27/25 | 0.10 on 10/30/25 |
| Latest Earnings Date | 02/05/26 | 04/27/26 | 04/28/26 | 02/02/26 | 02/18/26 |
| Most Recent Dividend | 0.234 on 11/13/25 | 0.560 on 12/31/25 | 0.500 on 12/31/25 | 0.332 on 11/26/25 | 0.049 on 11/12/25 |
| Next Ex-Dividends Date | 11/13/25 | 12/31/25 | 12/31/25 | 11/26/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 22.40 | 21.77 | 87.45 | 15.23 |