Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | STLD | GGB | TX |
| Company | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Gerdau S.A. ADR | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 63.18 | 227.12 | 230.03 | 4.33 | 43.75 |
| High | 63.54 | 228.40 | 230.50 | 4.49 | 44.11 |
| Low | 61.71 | 221.68 | 221.52 | 4.30 | 43.25 |
| Latest | 62.96 | 222.28 | 222.06 | 4.41 | 43.42 |
| Change | -0.25 | -4.40 | -6.70 | +0.11 | +0.53 |
| % Change | -0.40% | -1.94% | -2.93% | +2.56% | +1.24% |
| Volume | 2,050,600 | 1,152,600 | 934,200 | 23,480,100 | 500,500 |
| 20-Day Average Volume | 1,825,095 | 1,900,575 | 1,406,315 | 17,415,359 | 484,305 |
| Previous Close | 63.21 | 226.68 | 228.76 | 4.30 | 42.89 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.86 | 239.89 | 247.15 | 4.31 | 45.30 |
| 20-Day Raw Stochastic | 34.08% | 13.63% | 7.88% | 47.87% | 22.49% |
| 20-Day Relative Strength | 48.92 | 42.91 | 40.52 | 51.62 | 44.58 |
| Weighted Alpha | +77.47 | +58.02 | +60.54 | +44.43 | +28.94 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 07/01/26 | +1.49% since 07/01/26 | +0.14% since 07/01/26 | +9.70% since 07/01/26 | +4.50% since 07/01/26 |
| Low | 61.07 on 07/08/26 | 216.88 on 07/02/26 | 216.36 on 07/02/26 | 4.04 on 07/02/26 | 41.22 on 07/08/26 |
| High | 65.39 on 07/06/26 | 229.96 on 07/08/26 | 231.99 on 07/08/26 | 4.49 on 07/09/26 | 44.11 on 07/09/26 |
| 1-Month | |||||
| %Chg | -5.05% since 06/09/26 | -12.60% since 06/09/26 | -17.69% since 06/09/26 | -3.29% since 06/09/26 | -9.56% since 06/09/26 |
| Low | 58.53 on 06/29/26 | 214.61 on 07/01/26 | 216.36 on 07/02/26 | 3.96 on 07/01/26 | 41.22 on 07/08/26 |
| High | 71.53 on 06/15/26 | 270.90 on 06/15/26 | 288.74 on 06/15/26 | 4.90 on 06/15/26 | 51.00 on 06/15/26 |
| 3-Month | |||||
| %Chg | +5.13% since 04/09/26 | +20.80% since 04/09/26 | +16.87% since 04/09/26 | +5.50% since 04/09/26 | +5.29% since 04/09/26 |
| Low | 54.96 on 05/04/26 | 185.41 on 04/10/26 | 189.31 on 04/13/26 | 3.96 on 07/01/26 | 40.83 on 04/10/26 |
| High | 72.50 on 06/04/26 | 270.90 on 06/15/26 | 288.74 on 06/15/26 | 4.98 on 05/06/26 | 51.73 on 06/02/26 |
| 6-Month | |||||
| %Chg | +34.04% since 01/09/26 | +35.73% since 01/09/26 | +31.19% since 01/09/26 | +11.65% since 01/09/26 | +8.44% since 01/09/26 |
| Low | 47.10 on 01/12/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 | 36.92 on 03/19/26 |
| High | 72.50 on 06/04/26 | 270.90 on 06/15/26 | 288.74 on 06/15/26 | 4.98 on 05/06/26 | 51.73 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,987,752 | 51,624,328 | 33,106,604 | 8,603,784 | 8,598,329 |
| Shares Outstanding, K | 775,000 | 227,741 | 144,722 | 2,000,880 | 200,474 |
| Annual Sales | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 12,511,660,000 | 15,609,090,000 |
| Annual Net Income | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 248,420,000 | 425,230,000 |
| Last Quarter Sales | 15,457,000,000 | 9,496,000,000 | 5,204,860,000 | 3,174,300,000 | 3,933,960,000 |
| Last Quarter Net Income | 575,000,000 | 743,000,000 | 403,440,000 | 190,290,000 | 213,020,000 |
| 60-Month Beta | 1.55 | 1.91 | 1.53 | 1.50 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/30/26 | 3.23 on 04/27/26 | 2.78 on 04/20/26 | 0.10 on 04/27/26 | 1.09 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/27/26 | 07/20/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | 0.127 on 05/13/26 | 0.560 on 06/30/26 | 0.530 on 06/30/26 | 0.029 on 05/15/26 | 1.300 on 05/14/26 |
| Next Ex-Dividends Date | 08/07/26 | 06/30/26 | 06/30/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 22.32 | 24.56 | 12.23 | 13.84 |