Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | STLD | GGB | TX |
| Company | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Gerdau S.A. ADR | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 60.01 | 186.12 | 189.38 | 4.18 | 42.47 |
| High | 61.04 | 187.92 | 191.52 | 4.19 | 42.80 |
| Low | 59.70 | 186.12 | 189.31 | 4.14 | 42.20 |
| Latest | 60.37 | 187.28 | 191.44 | 4.16 | 42.60 |
| Change | -0.27 | +1.16 | +0.87 | -0.07 | +0.81 |
| % Change | -0.45% | +0.62% | +0.46% | -1.65% | +1.94% |
| Volume | 442,966 | 308,796 | 146,692 | 5,781,646 | 71,377 |
| 20-Day Average Volume | 1,880,222 | 1,404,183 | 1,131,014 | 20,646,332 | 134,145 |
| Previous Close | 60.64 | 186.12 | 190.57 | 4.23 | 41.79 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.31 | 169.32 | 176.51 | 3.62 | 39.45 |
| 20-Day Raw Stochastic | 95.20% | 95.93% | 89.36% | 89.43% | 94.03% |
| 20-Day Relative Strength | 59.23 | 64.39 | 58.15 | 62.60 | 59.45 |
| Weighted Alpha | +122.26 | +66.39 | +60.66 | +60.46 | +51.44 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.72% since 04/06/26 | +10.19% since 04/06/26 | +8.28% since 04/06/26 | +10.51% since 04/06/26 | +6.90% since 04/06/26 |
| Low | 52.40 on 04/07/26 | 170.29 on 04/07/26 | 174.84 on 04/07/26 | 3.73 on 04/07/26 | 39.36 on 04/07/26 |
| High | 61.33 on 04/10/26 | 188.22 on 04/10/26 | 194.59 on 04/10/26 | 4.28 on 04/10/26 | 42.79 on 04/13/26 |
| 1-Month | |||||
| %Chg | +19.55% since 03/13/26 | +14.31% since 03/13/26 | +12.04% since 03/13/26 | +25.91% since 03/13/26 | +12.48% since 03/13/26 |
| Low | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 | 36.92 on 03/19/26 |
| High | 61.33 on 04/10/26 | 188.22 on 04/10/26 | 194.59 on 04/10/26 | 4.28 on 04/10/26 | 42.79 on 04/13/26 |
| 3-Month | |||||
| %Chg | +26.16% since 01/13/26 | +10.26% since 01/13/26 | +12.54% since 01/13/26 | +2.09% since 01/13/26 | +2.12% since 01/13/26 |
| Low | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 | 36.92 on 03/19/26 |
| High | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 4.66 on 01/28/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | +58.17% since 10/13/25 | +36.43% since 10/13/25 | +31.33% since 10/13/25 | +28.24% since 10/13/25 | +16.59% since 10/13/25 |
| Low | 36.70 on 11/04/25 | 131.32 on 10/17/25 | 140.87 on 10/16/25 | 3.14 on 03/19/26 | 33.01 on 10/29/25 |
| High | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 4.66 on 01/28/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,996,000 | 42,367,608 | 27,579,672 | 8,450,673 | 8,377,808 |
| Shares Outstanding, K | 775,000 | 227,636 | 144,722 | 1,997,795 | 200,474 |
| Annual Sales | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 12,511,660,000 | 15,609,090,000 |
| Annual Net Income | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 248,420,000 | 425,230,000 |
| Last Quarter Sales | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,150,690,000 | 3,774,780,000 |
| Last Quarter Net Income | 177,000,000 | 378,000,000 | 266,030,000 | -228,830,000 | 122,200,000 |
| 60-Month Beta | 1.49 | 1.73 | 1.39 | 1.44 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.07 on 02/23/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 04/30/26 | 04/27/26 | 04/20/26 | 04/27/26 | 05/05/26 |
| Most Recent Dividend | 0.127 on 02/20/26 | 0.560 on 03/31/26 | 0.530 on 03/31/26 | 0.015 on 03/12/26 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | 05/13/26 | 03/31/26 | 03/31/26 | 03/12/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 23.80 | 23.72 | 13.48 | 16.17 |