Minco Silver Corp. (MSV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSV.TO | LQWD.VN | WEB.VN | ||
| Company | Minco Silver Corp. | Lqwd Technologies Corp | Westbridge Renewable Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.4250 | 0.750 | 1.070 | ||
| High | 0.4650 | 0.920 | 1.070 | ||
| Low | 0.4250 | 0.750 | 1.040 | ||
| Latest | 0.4600 | 0.910 | 1.050 | ||
| Change | unch | +0.150 | -0.010 | ||
| % Change | unch | +19.74% | -0.94% | ||
| Volume | 16,255 | 26,307 | 10,294 | ||
| 20-Day Average Volume | 64,419 | 29,326 | 27,895 | ||
| Previous Close | 0.4600 | 0.760 | 1.060 | ||
| Industry | TSX Bottom 100 Stocks | TSX Software - Application | TSX Utilities - Renewable | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4692 | 0.946 | 1.299 | ||
| 20-Day Raw Stochastic | 42.86% | 44.68% | 4.17% | ||
| 20-Day Relative Strength | 48.71 | 45.71 | 24.12 | ||
| Weighted Alpha | +17.70 | -71.27 | -71.38 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 06/05/26 | +5.81% since 06/05/26 | -11.76% since 06/05/26 | ||
| Low | 0.4150 on 06/10/26 | 0.700 on 06/09/26 | 1.030 on 06/11/26 | ||
| High | 0.4650 on 06/12/26 | 0.920 on 06/12/26 | 1.170 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -9.80% since 05/12/26 | -15.74% since 05/12/26 | -26.06% since 05/12/26 | ||
| Low | 0.4150 on 06/10/26 | 0.700 on 06/09/26 | 1.030 on 06/11/26 | ||
| High | 0.5200 on 05/25/26 | 1.170 on 05/14/26 | 1.510 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 03/12/26 | -22.22% since 03/12/26 | -38.95% since 03/12/26 | ||
| Low | 0.4150 on 06/10/26 | 0.700 on 06/09/26 | 1.030 on 06/11/26 | ||
| High | 0.5200 on 05/25/26 | 1.220 on 05/05/26 | 1.850 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +22.67% since 12/12/25 | -17.27% since 12/12/25 | -51.39% since 12/12/25 | ||
| Low | 0.3450 on 12/19/25 | 0.700 on 06/09/26 | 1.030 on 06/11/26 | ||
| High | 0.6700 on 01/21/26 | 1.610 on 01/19/26 | 2.280 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,348 | 29,393 | 27,612 | ||
| Shares Outstanding, K | 61,625 | 32,300 | 26,297 | ||
| Annual Sales | 0 | 5,553 | 0 | ||
| Annual Net Income | 9,870,508 | -2,503,635 | -13,064,465 | ||
| Last Quarter Sales | 0 | 11,718 | 0 | ||
| Last Quarter Net Income | -464,386 | -2,008,271 | -1,560,090 | ||
| 60-Month Beta | -0.55 | 0.33 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | -0.07 on 01/16/26 | -0.06 on 04/27/26 | ||
| Earnings Date | 05/15/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 10/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.83 | N/A | N/A | ||