Strategy Inc (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MSFT | ORCL | SAP | CRM |
| Company | Strategy Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 172.09 | 457.65 | 190.20 | 235.43 | 233.50 |
| High | 172.09 | 457.65 | 190.20 | 235.43 | 233.50 |
| Low | 172.09 | 457.65 | 190.20 | 235.43 | 233.50 |
| Latest | 168.46 | 460.27 | 188.48 | 234.35 | 228.98 |
| Change | -2.45 | +3.61 | -1.37 | -1.49 | -4.55 |
| % Change | -1.43% | +0.79% | -0.72% | -0.63% | -1.95% |
| Volume | 263,142 | 220,482 | 197,838 | 16,985 | 32,993 |
| 20-Day Average Volume | 19,494,781 | 21,298,328 | 20,470,248 | 1,242,269 | 6,557,379 |
| Previous Close | 170.91 | 456.66 | 189.85 | 235.84 | 233.53 |
| Industry | Finance - Misc Services | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.46 | 478.11 | 194.62 | 242.88 | 257.03 |
| 20-Day Raw Stochastic | 55.23% | 5.18% | 39.77% | 4.17% | 4.89% |
| 20-Day Relative Strength | 46.27 | 34.93 | 41.66 | 40.37 | 37.04 |
| Weighted Alpha | -61.20 | +2.56 | -2.01 | -15.67 | -26.67 |
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 80% Sell | 72% Sell | 88% Sell | 96% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.38% since 01/09/26 | -4.51% since 01/09/26 | -4.19% since 01/09/26 | -4.73% since 01/09/26 | -10.17% since 01/09/26 |
| Low | 154.69 on 01/12/26 | 455.90 on 01/15/26 | 189.39 on 01/15/26 | 235.41 on 01/15/26 | 231.67 on 01/15/26 |
| High | 190.20 on 01/14/26 | 480.99 on 01/12/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 261.56 on 01/12/26 |
| 1-Month | |||||
| %Chg | +2.74% since 12/16/25 | -3.93% since 12/16/25 | +0.82% since 12/16/25 | -3.38% since 12/16/25 | -8.40% since 12/16/25 |
| Low | 149.75 on 01/02/26 | 455.90 on 01/15/26 | 177.07 on 12/17/25 | 234.54 on 01/06/26 | 231.67 on 01/15/26 |
| High | 190.20 on 01/14/26 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 3-Month | |||||
| %Chg | -39.37% since 10/16/25 | -10.55% since 10/16/25 | -39.23% since 10/16/25 | -12.72% since 10/16/25 | -5.08% since 10/16/25 |
| Low | 149.75 on 01/02/26 | 455.90 on 01/15/26 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 306.16 on 10/20/25 | 553.72 on 10/28/25 | 304.28 on 10/17/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | -62.25% since 07/16/25 | -9.49% since 07/16/25 | -21.18% since 07/16/25 | -23.07% since 07/16/25 | -9.48% since 07/16/25 |
| Low | 149.75 on 01/02/26 | 455.90 on 01/15/26 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 456.00 on 07/17/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 309.73 on 07/18/25 | 274.00 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,111,676 | 3,394,069,760 | 545,463,744 | 289,729,440 | 218,817,600 |
| Shares Outstanding, K | 287,354 | 7,432,378 | 2,873,130 | 1,228,500 | 937,000 |
| Annual Sales | 463,460,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | -1,166,660,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 128,690,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | 2,785,020,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 3.42 | 1.07 | 1.65 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.42 on 10/30/25 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 02/04/26 | 01/28/26 | 03/09/26 | 01/29/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 31.75 | 34.09 | 36.41 | 26.36 |