Strategy Inc (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | COIN | SYF | ||
| Company | Strategy Inc | Coinbase Global Cl A | Synchrony Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 93.68 | 159.29 | 74.62 | ||
| High | 95.04 | 161.60 | 74.81 | ||
| Low | 91.78 | 156.20 | 68.05 | ||
| Latest | 93.87 | 159.36 | 68.26 | ||
| Change | -3.49 | -4.15 | -7.26 | ||
| % Change | -3.58% | -2.54% | -9.61% | ||
| Volume | 17,784,900 | 4,734,800 | 9,428,800 | ||
| 20-Day Average Volume | 27,852,961 | 8,011,485 | 3,738,555 | ||
| Previous Close | 97.36 | 163.51 | 75.52 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.02 | 158.79 | 74.97 | ||
| 20-Day Raw Stochastic | 22.15% | 54.10% | 1.80% | ||
| 20-Day Relative Strength | 37.74 | 46.13 | 38.92 | ||
| Weighted Alpha | -76.89 | -59.38 | -7.99 | ||
| Today's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 06/30/26 | +9.01% since 06/30/26 | -10.24% since 06/30/26 | ||
| Low | 86.20 on 07/01/26 | 146.30 on 07/01/26 | 68.05 on 07/08/26 | ||
| High | 104.78 on 07/06/26 | 173.09 on 07/02/26 | 77.93 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -26.20% since 06/08/26 | -1.70% since 06/08/26 | -3.25% since 06/08/26 | ||
| Low | 81.81 on 06/26/26 | 139.18 on 06/26/26 | 68.05 on 07/08/26 | ||
| High | 136.25 on 06/15/26 | 176.48 on 06/22/26 | 79.69 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -26.84% since 04/08/26 | -8.98% since 04/08/26 | -5.15% since 04/08/26 | ||
| Low | 81.81 on 06/26/26 | 139.18 on 06/26/26 | 68.05 on 07/08/26 | ||
| High | 197.00 on 05/11/26 | 222.35 on 05/14/26 | 80.22 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -43.78% since 01/08/26 | -35.11% since 01/08/26 | -22.19% since 01/08/26 | ||
| Low | 81.81 on 06/26/26 | 139.18 on 06/26/26 | 63.08 on 03/12/26 | ||
| High | 197.00 on 05/11/26 | 263.07 on 01/14/26 | 88.77 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,119,616 | 43,078,504 | 25,402,660 | ||
| Shares Outstanding, K | 350,448 | 263,461 | 336,370 | ||
| Annual Sales | 477,230,000 | 7,181,330,000 | 23,121,000,000 | ||
| Annual Net Income | -3,848,150,000 | 1,260,330,000 | 3,552,000,000 | ||
| Last Quarter Sales | 124,300,000 | 1,412,980,000 | 5,736,000,000 | ||
| Last Quarter Net Income | -12,542,670,000 | -394,120,000 | 805,000,000 | ||
| 60-Month Beta | 3.54 | 3.35 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -38.25 on 05/05/26 | -0.17 on 05/07/26 | 2.27 on 04/21/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 05/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.38 | 7.85 | ||