Strategy Inc (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | COIN | IX | ||
| Company | Strategy Inc | Coinbase Global Inc Cl A | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 134.90 | 197.76 | 31.12 | ||
| High | 136.36 | 202.74 | 31.46 | ||
| Low | 131.77 | 194.66 | 30.87 | ||
| Latest | 133.53 | 197.22 | 31.35 | ||
| Change | -6.28 | -8.49 | +0.12 | ||
| % Change | -4.49% | -4.13% | +0.38% | ||
| Volume | 19,538,801 | 11,504,800 | 344,600 | ||
| 20-Day Average Volume | 23,463,961 | 15,388,990 | 519,830 | ||
| Previous Close | 139.81 | 205.71 | 31.23 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 132.03 | 173.17 | 34.58 | ||
| 20-Day Raw Stochastic | 54.07% | 78.04% | 7.78% | ||
| 20-Day Relative Strength | 45.98 | 50.61 | 43.39 | ||
| Weighted Alpha | -62.49 | -33.22 | +49.34 | ||
| Today's Opinion | 88% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 02/27/26 | +12.15% since 02/27/26 | -11.81% since 02/27/26 | ||
| Low | 127.80 on 03/03/26 | 172.05 on 03/03/26 | 30.87 on 03/06/26 | ||
| High | 149.54 on 03/04/26 | 213.50 on 03/05/26 | 34.31 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 02/06/26 | +19.44% since 02/06/26 | -2.94% since 02/06/26 | ||
| Low | 118.40 on 02/24/26 | 139.36 on 02/12/26 | 30.87 on 03/06/26 | ||
| High | 149.54 on 03/04/26 | 213.50 on 03/05/26 | 37.04 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -25.40% since 12/05/25 | -26.88% since 12/05/25 | +12.69% since 12/05/25 | ||
| Low | 104.17 on 02/05/26 | 139.36 on 02/12/26 | 27.69 on 12/08/25 | ||
| High | 198.40 on 12/09/25 | 284.74 on 12/09/25 | 37.04 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -60.24% since 09/05/25 | -34.06% since 09/05/25 | +19.57% since 09/05/25 | ||
| Low | 104.17 on 02/05/26 | 139.36 on 02/12/26 | 24.19 on 10/30/25 | ||
| High | 365.21 on 10/06/25 | 402.16 on 10/10/25 | 37.04 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,566,036 | 52,080,876 | 35,729,688 | ||
| Shares Outstanding, K | 333,753 | 264,075 | 1,139,703 | ||
| Annual Sales | 477,230,000 | 7,181,330,000 | 18,973,820,000 | ||
| Annual Net Income | -3,848,150,000 | 1,260,330,000 | 2,320,820,000 | ||
| Last Quarter Sales | 122,990,000 | 1,781,130,000 | 5,482,030,000 | ||
| Last Quarter Net Income | -12,436,650,000 | -666,730,000 | 769,830,000 | ||
| 60-Month Beta | 3.55 | 3.70 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -42.93 on 02/05/26 | -2.49 on 02/12/26 | 0.99 on 11/12/25 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.457 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.45 | 11.19 | ||