Strategy Inc (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | COIN | SYF | ||
| Company | Strategy Inc | Coinbase Global Cl A | Synchrony Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 93.25 | 148.35 | 80.73 | ||
| High | 98.57 | 152.20 | 81.92 | ||
| Low | 93.08 | 147.20 | 79.85 | ||
| Last | 97.68 | 150.55 | 80.75 | ||
| Change | +4.64 | +2.08 | -0.25 | ||
| Percent Change | +4.99% | +1.40% | -0.31% | ||
| Volume | 20,353,400 | 5,768,300 | 3,789,200 | ||
| 20-Day Average Volume | 16,072,190 | 7,798,195 | 3,450,530 | ||
| Previous | 93.04 | 148.47 | 81.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.51 | 155.60 | 77.07 | ||
| 20-Day Raw Stochastic | 52.00% | 26.99% | 89.62% | ||
| 20-Day Relative Strength | 46.70 | 46.01 | 61.16 | ||
| Weighted Alpha | -68.50 | -53.83 | +13.13 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/10/26 | +1.26% since 08/10/26 | +3.27% since 08/10/26 | ||
| Low | 91.67 on 08/14/26 | 146.32 on 08/11/26 | 77.95 on 08/12/26 | ||
| High | 99.26 on 08/11/26 | 154.42 on 08/13/26 | 81.92 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 07/17/26 | -4.18% since 07/17/26 | +9.68% since 07/17/26 | ||
| Low | 89.21 on 07/31/26 | 139.11 on 07/31/26 | 70.65 on 07/23/26 | ||
| High | 105.50 on 08/07/26 | 181.49 on 07/21/26 | 81.92 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -44.94% since 05/15/26 | -22.96% since 05/15/26 | +13.13% since 05/15/26 | ||
| Low | 81.81 on 06/26/26 | 139.11 on 07/31/26 | 68.05 on 07/08/26 | ||
| High | 169.23 on 05/20/26 | 196.62 on 05/20/26 | 81.92 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -24.08% since 02/17/26 | -9.32% since 02/17/26 | +11.67% since 02/17/26 | ||
| Low | 81.81 on 06/26/26 | 139.11 on 07/31/26 | 63.08 on 03/12/26 | ||
| High | 197.00 on 05/11/26 | 222.35 on 05/14/26 | 81.92 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,748,388 | 39,171,880 | 26,355,050 | ||
| Shares Outstanding, K | 384,226 | 263,837 | 325,371 | ||
| Annual Sales, $M | 477,230,000 | 7,181,330,000 | 23,121,000,000 | ||
| Annual Net Income, $M | -3,848,150,000 | 1,260,330,000 | 3,552,000,000 | ||
| Last Qtr Sales, $M | 122,370,000 | 1,220,070,000 | 5,720,000,000 | ||
| Last Qtr Income, $M | -8,219,630,000 | -359,470,000 | 885,000,000 | ||
| 60-Month Beta | 3.54 | 3.36 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -24.45 on 07/30/26 | -0.39 on 07/30/26 | 2.59 on 07/21/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.340 on 08/05/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 99.94 | 8.09 | ||