Strategy Inc (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | COIN | IX | ||
| Company | Strategy Inc | Coinbase Global Inc Cl A | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 162.25 | 243.25 | 29.45 | ||
| High | 162.73 | 245.20 | 29.68 | ||
| Low | 156.50 | 238.80 | 29.30 | ||
| Latest | 157.88 | 242.30 | 29.67 | ||
| Change | -6.44 | -5.60 | +0.69 | ||
| % Change | -3.92% | -2.26% | +2.38% | ||
| Volume | 15,891,200 | 7,004,200 | 138,700 | ||
| 20-Day Average Volume | 21,497,650 | 8,393,305 | 181,945 | ||
| Previous Close | 164.32 | 247.90 | 28.98 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 174.17 | 261.03 | 28.17 | ||
| 20-Day Raw Stochastic | 5.30% | 7.62% | 99.71% | ||
| 20-Day Relative Strength | 33.70 | 38.65 | 70.06 | ||
| Weighted Alpha | -62.73 | -28.52 | +47.92 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 12/16/25 | -4.08% since 12/16/25 | +2.74% since 12/16/25 | ||
| Low | 156.50 on 12/23/25 | 238.80 on 12/23/25 | 28.39 on 12/17/25 | ||
| High | 171.16 on 12/17/25 | 259.55 on 12/17/25 | 29.68 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -7.40% since 11/21/25 | +0.79% since 11/21/25 | +13.94% since 11/21/25 | ||
| Low | 155.61 on 12/01/25 | 238.80 on 12/23/25 | 25.97 on 11/24/25 | ||
| High | 198.40 on 12/09/25 | 284.74 on 12/09/25 | 29.68 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -51.83% since 09/23/25 | -24.30% since 09/23/25 | +10.26% since 09/23/25 | ||
| Low | 155.61 on 12/01/25 | 231.17 on 11/21/25 | 24.19 on 10/30/25 | ||
| High | 365.21 on 10/06/25 | 402.16 on 10/10/25 | 29.68 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -57.00% since 06/23/25 | -21.23% since 06/23/25 | +38.13% since 06/23/25 | ||
| Low | 155.61 on 12/01/25 | 231.17 on 11/21/25 | 21.28 on 06/25/25 | ||
| High | 457.22 on 07/16/25 | 444.64 on 07/18/25 | 29.68 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,218,008 | 66,844,752 | 33,028,592 | ||
| Shares Outstanding, K | 287,354 | 269,644 | 1,139,703 | ||
| Annual Sales | 463,460,000 | 6,564,030,000 | 18,973,820,000 | ||
| Annual Net Income | -1,166,660,000 | 2,579,070,000 | 2,320,820,000 | ||
| Last Quarter Sales | 128,690,000 | 1,868,690,000 | 5,397,170,000 | ||
| Last Quarter Net Income | 2,785,020,000 | 432,550,000 | 1,110,880,000 | ||
| 60-Month Beta | 3.40 | 3.69 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.42 on 10/30/25 | 1.44 on 10/30/25 | 0.99 on 11/12/25 | ||
| Latest Earnings Date | 02/04/26 | 02/12/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.457 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 35.58 | 11.04 | ||