Strategy Inc (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | COIN | IX | ||
| Company | Strategy Inc | Coinbase Global Inc Cl A | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 129.88 | 168.05 | 29.65 | ||
| High | 130.65 | 168.74 | 29.71 | ||
| Low | 123.98 | 159.83 | 29.24 | ||
| Latest | 126.03 | 161.14 | 29.27 | ||
| Change | -6.90 | -12.24 | -0.36 | ||
| % Change | -5.19% | -7.06% | -1.21% | ||
| Volume | 21,475,000 | 12,289,800 | 301,700 | ||
| 20-Day Average Volume | 21,153,580 | 12,854,455 | 535,970 | ||
| Previous Close | 132.93 | 173.38 | 29.63 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 138.38 | 193.83 | 30.85 | ||
| 20-Day Raw Stochastic | 7.25% | 2.44% | 0.59% | ||
| 20-Day Relative Strength | 42.59 | 38.30 | 38.81 | ||
| Weighted Alpha | -64.09 | -40.91 | +34.23 | ||
| Today's Opinion | 96% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 03/20/26 | -18.41% since 03/20/26 | -0.71% since 03/20/26 | ||
| Low | 123.98 on 03/27/26 | 159.83 on 03/27/26 | 29.24 on 03/27/26 | ||
| High | 143.85 on 03/25/26 | 203.95 on 03/23/26 | 30.52 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 02/27/26 | -8.37% since 02/27/26 | -17.67% since 02/27/26 | ||
| Low | 123.98 on 03/27/26 | 159.83 on 03/27/26 | 29.24 on 03/27/26 | ||
| High | 152.27 on 03/17/26 | 213.50 on 03/05/26 | 34.31 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.64% since 12/26/25 | -31.98% since 12/26/25 | -0.27% since 12/26/25 | ||
| Low | 104.17 on 02/05/26 | 139.36 on 02/12/26 | 29.18 on 12/31/25 | ||
| High | 190.20 on 01/14/26 | 263.07 on 01/14/26 | 37.04 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -59.22% since 09/26/25 | -48.45% since 09/26/25 | +9.87% since 09/26/25 | ||
| Low | 104.17 on 02/05/26 | 139.36 on 02/12/26 | 24.19 on 10/30/25 | ||
| High | 365.21 on 10/06/25 | 402.16 on 10/10/25 | 37.04 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,062,888 | 42,553,044 | 33,359,108 | ||
| Shares Outstanding, K | 333,753 | 264,075 | 1,139,703 | ||
| Annual Sales | 477,230,000 | 7,181,330,000 | 18,973,820,000 | ||
| Annual Net Income | -3,848,150,000 | 1,260,330,000 | 2,320,820,000 | ||
| Last Quarter Sales | 122,990,000 | 1,781,130,000 | 5,482,030,000 | ||
| Last Quarter Net Income | -12,436,650,000 | -666,730,000 | 769,830,000 | ||
| 60-Month Beta | 3.55 | 3.70 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -42.93 on 02/05/26 | 0.66 on 02/12/26 | 0.69 on 02/09/26 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.457 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.68 | 10.62 | ||