Strategy Inc (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MCO | COIN | ||
| Company | Strategy Inc | Moody's Corp | Coinbase Global Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 149.93 | 448.91 | 180.23 | ||
| High | 162.06 | 459.24 | 191.83 | ||
| Low | 148.20 | 448.41 | 178.85 | ||
| Latest | 158.22 | 453.96 | 188.52 | ||
| Change | +6.58 | +3.51 | +6.27 | ||
| % Change | +4.34% | +0.78% | +3.44% | ||
| Volume | 13,679,220 | 723,289 | 8,050,133 | ||
| 20-Day Average Volume | 14,798,746 | 982,923 | 9,566,648 | ||
| Previous Close | 151.64 | 450.45 | 182.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.56 | 447.19 | 194.73 | ||
| 20-Day Raw Stochastic | 27.17% | 70.44% | 35.75% | ||
| 20-Day Relative Strength | 48.09 | 53.89 | 48.58 | ||
| Weighted Alpha | -58.17 | -6.50 | -36.42 | ||
| Today's Opinion | 16% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 05/21/26 | +2.60% since 05/21/26 | -2.78% since 05/21/26 | ||
| Low | 144.30 on 05/28/26 | 445.61 on 05/22/26 | 169.17 on 05/28/26 | ||
| High | 167.00 on 05/26/26 | 459.24 on 05/29/26 | 195.59 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 04/29/26 | -0.68% since 04/29/26 | +3.55% since 04/29/26 | ||
| Low | 144.30 on 05/28/26 | 426.21 on 05/15/26 | 169.17 on 05/28/26 | ||
| High | 197.00 on 05/11/26 | 469.88 on 05/01/26 | 222.35 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +22.49% since 02/27/26 | -4.32% since 02/27/26 | +7.01% since 02/27/26 | ||
| Low | 116.40 on 04/02/26 | 422.16 on 03/12/26 | 158.46 on 03/30/26 | ||
| High | 197.00 on 05/11/26 | 482.54 on 04/22/26 | 222.35 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -10.47% since 11/28/25 | -6.89% since 11/28/25 | -31.02% since 11/28/25 | ||
| Low | 104.17 on 02/05/26 | 402.28 on 02/12/26 | 139.36 on 02/12/26 | ||
| High | 198.40 on 12/09/25 | 546.88 on 01/15/26 | 284.74 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,141,936 | 78,693,616 | 48,015,764 | ||
| Shares Outstanding, K | 350,448 | 174,700 | 263,461 | ||
| Annual Sales | 477,230,000 | 7,718,000,000 | 7,181,330,000 | ||
| Annual Net Income | -3,848,150,000 | 2,459,000,000 | 1,260,330,000 | ||
| Last Quarter Sales | 124,300,000 | 2,079,000,000 | 1,412,980,000 | ||
| Last Quarter Net Income | -12,542,670,000 | 661,000,000 | -394,120,000 | ||
| 60-Month Beta | 3.59 | 1.37 | 3.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -38.25 on 05/05/26 | 4.33 on 04/22/26 | -0.17 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 1.030 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 84.77 | ||