Strategy Inc (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | IX | SYF | ||
| Company | Strategy Inc | Orix Corp ADR | Synchrony Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 130.51 | 35.11 | 71.88 | ||
| High | 136.14 | 35.34 | 73.42 | ||
| Low | 129.41 | 34.76 | 71.29 | ||
| Latest | 131.05 | 35.34 | 73.37 | ||
| Change | +1.60 | -0.67 | +1.11 | ||
| % Change | +1.24% | -1.86% | +1.54% | ||
| Volume | 17,625,400 | 295,600 | 3,678,000 | ||
| 20-Day Average Volume | 25,489,000 | 276,420 | 5,748,380 | ||
| Previous Close | 129.45 | 36.01 | 72.26 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.46 | 32.94 | 73.62 | ||
| 20-Day Raw Stochastic | 41.49% | 76.39% | 44.74% | ||
| 20-Day Relative Strength | 42.58 | 68.92 | 43.66 | ||
| Weighted Alpha | -65.45 | +87.45 | +18.03 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 02/12/26 | -3.44% since 02/12/26 | +3.18% since 02/12/26 | ||
| Low | 121.87 on 02/19/26 | 34.64 on 02/17/26 | 70.31 on 02/13/26 | ||
| High | 136.14 on 02/20/26 | 36.41 on 02/13/26 | 73.42 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -18.21% since 01/20/26 | +16.52% since 01/20/26 | -3.56% since 01/20/26 | ||
| Low | 104.17 on 02/05/26 | 29.64 on 01/22/26 | 69.96 on 02/12/26 | ||
| High | 168.96 on 01/23/26 | 37.04 on 02/12/26 | 79.52 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -26.01% since 11/20/25 | +39.02% since 11/20/25 | +1.55% since 11/20/25 | ||
| Low | 104.17 on 02/05/26 | 25.71 on 11/21/25 | 69.96 on 02/12/26 | ||
| High | 198.40 on 12/09/25 | 37.04 on 02/12/26 | 88.77 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -61.94% since 08/20/25 | +37.46% since 08/20/25 | +2.50% since 08/20/25 | ||
| Low | 104.17 on 02/05/26 | 24.19 on 10/30/25 | 68.00 on 10/10/25 | ||
| High | 365.21 on 10/06/25 | 37.04 on 02/12/26 | 88.77 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,657,744 | 40,277,104 | 25,503,120 | ||
| Shares Outstanding, K | 287,354 | 1,139,703 | 347,596 | ||
| Annual Sales | 477,230,000 | 18,973,820,000 | 23,121,000,000 | ||
| Annual Net Income | -3,848,150,000 | 2,320,820,000 | 3,552,000,000 | ||
| Last Quarter Sales | 122,990,000 | 5,482,030,000 | 5,860,000,000 | ||
| Last Quarter Net Income | -12,436,650,000 | 769,830,000 | 751,000,000 | ||
| 60-Month Beta | 3.54 | 0.74 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -42.93 on 02/05/26 | 0.99 on 11/12/25 | 2.04 on 01/27/26 | ||
| Latest Earnings Date | 05/07/26 | 05/11/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.457 on 09/30/25 | 0.300 on 02/06/26 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.91 | 7.66 | ||