Strategy Inc (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MCO | COIN | ||
| Company | Strategy Inc | Moody's Corp | Coinbase Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 178.68 | 457.10 | 186.04 | ||
| High | 187.77 | 459.14 | 201.37 | ||
| Low | 177.60 | 446.96 | 182.80 | ||
| Latest | 187.59 | 451.32 | 201.16 | ||
| Change | +7.75 | -5.78 | +8.20 | ||
| % Change | +4.31% | -1.26% | +4.25% | ||
| Volume | 15,985,200 | 762,800 | 12,909,301 | ||
| 20-Day Average Volume | 19,173,176 | 1,085,060 | 10,067,020 | ||
| Previous Close | 179.84 | 457.10 | 192.96 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.35 | 454.02 | 195.84 | ||
| 20-Day Raw Stochastic | 95.69% | 45.50% | 71.21% | ||
| 20-Day Relative Strength | 63.74 | 49.67 | 53.80 | ||
| Weighted Alpha | -53.00 | -7.37 | -26.67 | ||
| Today's Opinion | 8% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 05/01/26 | -0.98% since 05/01/26 | +5.18% since 05/01/26 | ||
| Low | 175.72 on 05/07/26 | 442.22 on 05/05/26 | 182.80 on 05/08/26 | ||
| High | 190.41 on 05/05/26 | 460.83 on 05/04/26 | 208.88 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +46.21% since 04/08/26 | +0.83% since 04/08/26 | +14.89% since 04/08/26 | ||
| Low | 125.04 on 04/13/26 | 424.40 on 04/10/26 | 163.13 on 04/10/26 | ||
| High | 190.41 on 05/05/26 | 482.54 on 04/22/26 | 216.05 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +39.03% since 02/06/26 | -0.26% since 02/06/26 | +21.83% since 02/06/26 | ||
| Low | 116.40 on 04/02/26 | 402.28 on 02/12/26 | 139.36 on 02/12/26 | ||
| High | 190.41 on 05/05/26 | 483.92 on 02/27/26 | 216.05 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -22.46% since 11/07/25 | -7.51% since 11/07/25 | -34.93% since 11/07/25 | ||
| Low | 104.17 on 02/05/26 | 402.28 on 02/12/26 | 139.36 on 02/12/26 | ||
| High | 249.96 on 11/10/25 | 546.88 on 01/15/26 | 324.80 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,022,136 | 79,855,368 | 50,955,916 | ||
| Shares Outstanding, K | 333,753 | 174,700 | 264,075 | ||
| Annual Sales | 477,230,000 | 7,718,000,000 | 7,181,330,000 | ||
| Annual Net Income | -3,848,150,000 | 2,459,000,000 | 1,260,330,000 | ||
| Last Quarter Sales | 122,990,000 | 2,079,000,000 | 1,781,130,000 | ||
| Last Quarter Net Income | -12,436,650,000 | 661,000,000 | -666,730,000 | ||
| 60-Month Beta | 3.59 | 1.37 | 3.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -38.25 on 05/05/26 | 4.33 on 04/22/26 | -1.49 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 1.030 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.04 | 47.59 | ||