Strategy Inc (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | BAM | COIN | ||
| Company | Strategy Inc | Brookfield Asset Management Ltd | Coinbase Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 154.63 | 49.20 | 205.20 | ||
| High | 173.15 | 50.33 | 216.05 | ||
| Low | 153.77 | 49.19 | 202.95 | ||
| Latest | 166.52 | 49.32 | 206.33 | ||
| Change | +17.58 | +0.80 | +6.51 | ||
| % Change | +11.80% | +1.65% | +3.26% | ||
| Volume | 52,173,598 | 3,789,200 | 15,670,300 | ||
| 20-Day Average Volume | 19,475,590 | 4,050,295 | 11,063,690 | ||
| Previous Close | 148.94 | 48.52 | 199.82 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.15 | 44.99 | 179.88 | ||
| 20-Day Raw Stochastic | 88.32% | 87.58% | 83.12% | ||
| 20-Day Relative Strength | 64.53 | 61.06 | 58.42 | ||
| Weighted Alpha | -58.33 | -9.63 | -28.28 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.45% since 04/10/26 | +9.84% since 04/10/26 | +22.93% since 04/10/26 | ||
| Low | 125.04 on 04/13/26 | 44.56 on 04/13/26 | 164.33 on 04/13/26 | ||
| High | 173.15 on 04/17/26 | 50.33 on 04/17/26 | 216.05 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.81% since 03/17/26 | +10.83% since 03/17/26 | -1.86% since 03/17/26 | ||
| Low | 116.40 on 04/02/26 | 42.20 on 03/24/26 | 158.46 on 03/30/26 | ||
| High | 173.15 on 04/17/26 | 50.33 on 04/17/26 | 216.05 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.14% since 01/16/26 | -6.56% since 01/16/26 | -14.44% since 01/16/26 | ||
| Low | 104.17 on 02/05/26 | 42.20 on 03/24/26 | 139.36 on 02/12/26 | ||
| High | 173.15 on 04/17/26 | 53.46 on 02/12/26 | 234.90 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -42.55% since 10/17/25 | -9.00% since 10/17/25 | -38.60% since 10/17/25 | ||
| Low | 104.17 on 02/05/26 | 42.20 on 03/24/26 | 139.36 on 02/12/26 | ||
| High | 306.16 on 10/20/25 | 56.37 on 10/28/25 | 373.25 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,576,552 | 80,794,448 | 54,486,600 | ||
| Shares Outstanding, K | 333,753 | 1,638,168 | 264,075 | ||
| Annual Sales | 477,230,000 | 4,817,000,000 | 7,181,330,000 | ||
| Annual Net Income | -3,848,150,000 | 2,485,000,000 | 1,260,330,000 | ||
| Last Quarter Sales | 122,990,000 | 1,394,000,000 | 1,781,130,000 | ||
| Last Quarter Net Income | -12,436,650,000 | 560,000,000 | -666,730,000 | ||
| 60-Month Beta | 3.55 | 1.38 | 3.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -42.93 on 02/05/26 | 0.47 on 02/04/26 | 0.66 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/08/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.502 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 48.03 | ||