Strategy Inc
(MSTR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | IX | SYF | ||
| Company | Strategy Inc | Orix Corp ADR | Synchrony Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 133.68 | 35.46 | 74.22 | ||
| High | 133.91 | 35.91 | 74.77 | ||
| Low | 123.92 | 35.37 | 72.00 | ||
| Latest | 126.07 | 35.85 | 72.93 | ||
| Change | -6.93 | +0.55 | -0.97 | ||
| % Change | -5.21% | +1.56% | -1.31% | ||
| Volume | 25,837,701 | 263,200 | 6,800,100 | ||
| 20-Day Average Volume | 26,570,180 | 214,250 | 5,749,080 | ||
| Previous Close | 133.00 | 35.30 | 73.90 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.35 | 31.30 | 75.31 | ||
| 20-Day Raw Stochastic | 25.46% | 99.04% | 10.74% | ||
| 20-Day Relative Strength | 38.91 | 83.40 | 40.14 | ||
| Weighted Alpha | -70.33 | +88.78 | +12.52 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 02/04/26 | +14.79% since 02/04/26 | -3.04% since 02/04/26 | ||
| Low | 104.17 on 02/05/26 | 31.12 on 02/05/26 | 72.00 on 02/11/26 | ||
| High | 139.58 on 02/09/26 | 35.91 on 02/11/26 | 75.83 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -19.87% since 01/09/26 | +17.12% since 01/09/26 | -16.07% since 01/09/26 | ||
| Low | 104.17 on 02/05/26 | 29.64 on 01/22/26 | 71.86 on 01/30/26 | ||
| High | 190.20 on 01/14/26 | 35.91 on 02/11/26 | 81.84 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -45.51% since 11/11/25 | +40.81% since 11/11/25 | -2.00% since 11/11/25 | ||
| Low | 104.17 on 02/05/26 | 25.29 on 11/18/25 | 69.51 on 11/18/25 | ||
| High | 234.84 on 11/12/25 | 35.91 on 02/11/26 | 88.77 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -68.50% since 08/11/25 | +41.98% since 08/11/25 | +4.78% since 08/11/25 | ||
| Low | 104.17 on 02/05/26 | 24.19 on 10/30/25 | 68.00 on 10/10/25 | ||
| High | 401.67 on 08/12/25 | 35.91 on 02/11/26 | 88.77 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,218,084 | 40,231,516 | 25,687,344 | ||
| Shares Outstanding, K | 287,354 | 1,139,703 | 347,596 | ||
| Annual Sales | 477,230,000 | 18,973,820,000 | 23,121,000,000 | ||
| Annual Net Income | -3,848,150,000 | 2,320,820,000 | 3,552,000,000 | ||
| Last Quarter Sales | 122,990,000 | 5,397,170,000 | 5,860,000,000 | ||
| Last Quarter Net Income | -12,436,650,000 | 1,110,880,000 | 751,000,000 | ||
| 60-Month Beta | 3.54 | 0.74 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -42.93 on 02/05/26 | 0.99 on 11/12/25 | 2.04 on 01/27/26 | ||
| Latest Earnings Date | 05/07/26 | 05/11/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.457 on 09/30/25 | 0.300 on 02/06/26 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.18 | 7.84 | ||