Strategy Inc (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | COIN | SYF | ||
| Company | Strategy Inc | Coinbase Global Cl A | Synchrony Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 95.47 | 162.48 | 75.34 | ||
| High | 98.37 | 168.17 | 77.28 | ||
| Low | 93.11 | 158.58 | 75.01 | ||
| Latest | 96.16 | 167.90 | 77.12 | ||
| Change | -2.49 | +0.41 | +1.81 | ||
| % Change | -2.52% | +0.24% | +2.40% | ||
| Volume | 13,353,301 | 5,111,900 | 3,920,000 | ||
| 20-Day Average Volume | 18,962,275 | 6,996,830 | 4,114,600 | ||
| Previous Close | 98.65 | 167.49 | 75.31 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.88 | 162.05 | 73.92 | ||
| 20-Day Raw Stochastic | 59.64% | 65.32% | 87.80% | ||
| 20-Day Relative Strength | 42.80 | 51.09 | 57.15 | ||
| Weighted Alpha | -71.33 | -47.73 | +12.59 | ||
| Today's Opinion | 88% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 07/21/26 | -4.52% since 07/21/26 | +6.80% since 07/21/26 | ||
| Low | 89.76 on 07/24/26 | 153.80 on 07/24/26 | 70.65 on 07/23/26 | ||
| High | 101.95 on 07/22/26 | 174.96 on 07/22/26 | 77.28 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +16.83% since 06/26/26 | +12.64% since 06/26/26 | -1.96% since 06/26/26 | ||
| Low | 82.72 on 06/29/26 | 142.30 on 06/30/26 | 68.05 on 07/08/26 | ||
| High | 104.78 on 07/06/26 | 181.49 on 07/21/26 | 79.01 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -41.97% since 04/28/26 | -13.50% since 04/28/26 | +1.14% since 04/28/26 | ||
| Low | 81.81 on 06/26/26 | 139.18 on 06/26/26 | 68.05 on 07/08/26 | ||
| High | 197.00 on 05/11/26 | 222.35 on 05/14/26 | 79.69 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -39.31% since 01/28/26 | -19.83% since 01/28/26 | +5.04% since 01/28/26 | ||
| Low | 81.81 on 06/26/26 | 139.18 on 06/26/26 | 63.08 on 03/12/26 | ||
| High | 197.00 on 05/11/26 | 222.35 on 05/14/26 | 80.22 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,571,696 | 44,127,084 | 24,503,690 | ||
| Shares Outstanding, K | 350,448 | 263,461 | 325,371 | ||
| Annual Sales | 477,230,000 | 7,181,330,000 | 23,121,000,000 | ||
| Annual Net Income | -3,848,150,000 | 1,260,330,000 | 3,552,000,000 | ||
| Last Quarter Sales | 124,300,000 | 1,412,980,000 | 5,720,000,000 | ||
| Last Quarter Net Income | -12,542,670,000 | -394,120,000 | 885,000,000 | ||
| 60-Month Beta | 3.54 | 3.35 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -38.25 on 05/05/26 | -0.17 on 05/07/26 | 2.59 on 07/21/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 05/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 77.21 | 7.36 | ||