Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | ANSS | PTC | ||
| Company | Microstrategy Cl A | Ansys Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,250.00 | 333.50 | 180.85 | ||
| High | 1,308.42 | 333.50 | 181.82 | ||
| Low | 1,228.42 | 328.90 | 179.55 | ||
| Last | 1,292.97 | 329.87 | 180.68 | ||
| Change | +10.59 | -3.88 | -0.31 | ||
| % Change | +0.83% | -1.16% | -0.17% | ||
| Volume | 948,548 | 410,685 | 708,023 | ||
| 20-Day Average Volume | 1,584,307 | 328,129 | 705,256 | ||
| Previous Close | 1,282.38 | 333.75 | 180.99 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,384.75 | 333.76 | 181.25 | ||
| 20-Day Raw Stochastic | 26.49% | 29.48% | 48.24% | ||
| 20-Day Relative Strength | 48.91% | 46.16% | 48.07% | ||
| Weighted Alpha | +158.39 | +7.31 | +37.28 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 04/22/24 | +1.56% since 04/22/24 | +1.19% since 04/22/24 | ||
| Low | 1,201.14 on 04/25/24 | 321.89 on 04/25/24 | 178.03 on 04/23/24 | ||
| High | 1,394.45 on 04/23/24 | 336.07 on 04/26/24 | 182.89 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -24.15% since 03/28/24 | -4.98% since 03/28/24 | -4.37% since 03/28/24 | ||
| Low | 1,131.99 on 04/17/24 | 320.32 on 04/19/24 | 173.82 on 04/18/24 | ||
| High | 1,739.72 on 04/04/24 | 352.71 on 04/04/24 | 190.48 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +151.64% since 01/29/24 | -1.00% since 01/29/24 | -2.26% since 01/29/24 | ||
| Low | 467.49 on 02/07/24 | 320.32 on 04/19/24 | 172.72 on 02/13/24 | ||
| High | 1,999.99 on 03/27/24 | 354.34 on 03/27/24 | 194.24 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +217.87% since 10/27/23 | +21.84% since 10/27/23 | +32.79% since 10/27/23 | ||
| Low | 410.00 on 10/30/23 | 258.01 on 11/02/23 | 135.16 on 11/02/23 | ||
| High | 1,999.99 on 03/27/24 | 364.31 on 12/29/23 | 194.24 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,759,424 | 29,136,376 | 21,637,718 | ||
| Shares Outstanding, K | 16,968 | 87,300 | 119,552 | ||
| Annual Sales | 496,260,000 | 2,269,950,000 | 2,097,050,000 | ||
| Annual Net Income | 429,120,000 | 500,410,000 | 245,540,000 | ||
| Last Quarter Sales | 124,480,000 | 805,110,000 | 550,210,000 | ||
| Last Quarter Net Income | 89,130,000 | 274,760,000 | 66,390,000 | ||
| 60-Month Beta | 2.89 | 1.16 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.62 on 02/06/24 | 3.94 on 02/21/24 | 1.11 on 01/31/24 | ||
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.93 | 48.16 | 63.34 | ||