Strategy Inc (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | COIN | SYF | ||
| Company | Strategy Inc | Coinbase Global Cl A | Synchrony Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 117.64 | 167.75 | 75.38 | ||
| High | 117.75 | 169.81 | 76.07 | ||
| Low | 107.85 | 160.54 | 75.04 | ||
| Latest | 112.53 | 163.26 | 75.26 | ||
| Change | -4.03 | -1.65 | +1.15 | ||
| % Change | -3.46% | -1.00% | +1.55% | ||
| Volume | 35,411,598 | 9,803,700 | 8,466,679 | ||
| 20-Day Average Volume | 20,222,820 | 8,640,585 | 3,746,970 | ||
| Previous Close | 116.56 | 164.91 | 74.11 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.93 | 169.94 | 72.01 | ||
| 20-Day Raw Stochastic | 7.69% | 32.16% | 81.08% | ||
| 20-Day Relative Strength | 36.98 | 43.82 | 56.89 | ||
| Weighted Alpha | -71.05 | -52.63 | +15.71 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 06/11/26 | +1.76% since 06/11/26 | +4.05% since 06/11/26 | ||
| Low | 107.85 on 06/18/26 | 155.42 on 06/12/26 | 71.98 on 06/12/26 | ||
| High | 136.25 on 06/15/26 | 174.44 on 06/15/26 | 76.87 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -32.47% since 05/18/26 | -13.82% since 05/18/26 | +5.93% since 05/18/26 | ||
| Low | 107.85 on 06/18/26 | 147.88 on 06/05/26 | 68.32 on 05/20/26 | ||
| High | 169.23 on 05/20/26 | 196.62 on 05/20/26 | 76.87 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -19.94% since 03/18/26 | -19.29% since 03/18/26 | +15.48% since 03/18/26 | ||
| Low | 107.85 on 06/18/26 | 147.88 on 06/05/26 | 64.68 on 03/19/26 | ||
| High | 197.00 on 05/11/26 | 222.35 on 05/14/26 | 80.22 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -28.89% since 12/18/25 | -31.75% since 12/18/25 | -10.06% since 12/18/25 | ||
| Low | 104.17 on 02/05/26 | 139.36 on 02/12/26 | 63.08 on 03/12/26 | ||
| High | 197.00 on 05/11/26 | 263.07 on 01/14/26 | 88.77 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,848,216 | 43,448,672 | 24,928,380 | ||
| Shares Outstanding, K | 350,448 | 263,461 | 336,370 | ||
| Annual Sales | 477,230,000 | 7,181,330,000 | 23,121,000,000 | ||
| Annual Net Income | -3,848,150,000 | 1,260,330,000 | 3,552,000,000 | ||
| Last Quarter Sales | 124,300,000 | 1,412,980,000 | 5,736,000,000 | ||
| Last Quarter Net Income | -12,542,670,000 | -394,120,000 | 805,000,000 | ||
| 60-Month Beta | 3.49 | 3.32 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -38.25 on 05/05/26 | -0.17 on 05/07/26 | 2.27 on 04/21/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 05/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.57 | 7.67 | ||