Strategy Inc (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | AXP | BX | MCO | BAM |
| Company | Strategy Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 184.06 | 371.20 | 151.89 | 491.61 | 53.09 |
| High | 184.06 | 371.20 | 151.89 | 495.00 | 53.62 |
| Low | 184.06 | 371.20 | 151.89 | 487.56 | 52.90 |
| Latest | 184.06 | 371.20 | 151.89 | 489.48 | 52.92 |
| Change | -1.95 | +0.05 | +0.50 | -2.53 | -0.15 |
| % Change | -1.05% | +0.01% | +0.33% | -0.51% | -0.28% |
| Volume | 275,627 | 1,166 | 514 | 466,000 | 3,755,400 |
| 20-Day Average Volume | 20,374,752 | 2,444,388 | 3,989,481 | 707,695 | 3,204,685 |
| Previous Close | 186.01 | 371.15 | 151.39 | 492.01 | 53.07 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.83 | 360.19 | 143.97 | 483.87 | 51.98 |
| 20-Day Raw Stochastic | 30.15% | 86.02% | 94.13% | 70.80% | 65.23% |
| 20-Day Relative Strength | 35.53 | 61.45 | 52.80 | 52.69 | 48.08 |
| Weighted Alpha | -60.99 | +29.98 | -14.89 | +0.47 | -8.36 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 48% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | Hold | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 11/28/25 | +1.62% since 11/28/25 | +3.74% since 11/28/25 | +0.48% since 11/26/25 | +1.63% since 11/26/25 |
| Low | 155.61 on 12/01/25 | 357.35 on 12/02/25 | 143.21 on 12/01/25 | 485.70 on 12/02/25 | 51.75 on 12/01/25 |
| High | 191.00 on 12/04/25 | 373.06 on 12/04/25 | 152.91 on 12/04/25 | 495.00 on 12/04/25 | 53.62 on 12/04/25 |
| 1-Month | |||||
| %Chg | -27.82% since 11/05/25 | +1.48% since 11/05/25 | +5.25% since 11/05/25 | +0.41% since 11/04/25 | -1.80% since 11/04/25 |
| Low | 155.61 on 12/01/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 252.34 on 11/06/25 | 377.23 on 11/12/25 | 152.91 on 12/04/25 | 499.00 on 11/12/25 | 55.18 on 11/12/25 |
| 3-Month | |||||
| %Chg | -45.20% since 09/05/25 | +13.79% since 09/05/25 | -10.65% since 09/05/25 | -2.06% since 09/04/25 | -10.32% since 09/04/25 |
| Low | 155.61 on 12/01/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 365.21 on 10/06/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 519.54 on 09/11/25 | 62.57 on 09/23/25 |
| 6-Month | |||||
| %Chg | -50.09% since 06/05/25 | +25.42% since 06/05/25 | +10.26% since 06/05/25 | +0.82% since 06/04/25 | -6.49% since 06/04/25 |
| Low | 155.61 on 12/01/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 457.22 on 07/16/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,450,716 | 255,667,424 | 111,794,088 | 87,323,232 | 86,674,968 |
| Shares Outstanding, K | 287,354 | 688,852 | 738,451 | 178,400 | 1,637,849 |
| Annual Sales | 463,460,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -1,166,660,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 128,690,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 2,785,020,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 3.40 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.42 on 10/30/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 10/30/25 | 01/23/26 | 01/29/26 | 10/22/25 | 11/07/25 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 10/10/25 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 24.71 | 27.50 | 35.32 | 33.38 |