Strategy Inc (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | AXP | BX | MCO | BAM |
| Company | Strategy Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 169.85 | 323.98 | 126.80 | 456.94 | 48.04 |
| High | 169.85 | 323.98 | 126.80 | 462.82 | 48.04 |
| Low | 169.85 | 323.98 | 126.80 | 453.94 | 48.04 |
| Latest | 170.67 | 323.87 | 126.85 | 461.85 | 48.45 |
| Change | +5.22 | +0.82 | +1.27 | +1.74 | +0.44 |
| % Change | +3.16% | +0.25% | +1.01% | +0.38% | +0.92% |
| Volume | 401,214 | 3,018 | 29,489 | 1,070,800 | 3,458 |
| 20-Day Average Volume | 17,985,125 | 2,988,331 | 6,267,225 | 1,035,625 | 3,140,003 |
| Previous Close | 165.45 | 323.05 | 125.58 | 460.11 | 48.01 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.60 | 321.01 | 122.76 | 449.98 | 47.03 |
| 20-Day Raw Stochastic | 78.43% | 61.51% | 71.50% | 64.41% | 68.57% |
| 20-Day Relative Strength | 59.59 | 53.13 | 55.89 | 54.61 | 54.70 |
| Weighted Alpha | -58.00 | +9.81 | -13.42 | -3.67 | -14.50 |
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 04/24/26 | +3.15% since 04/24/26 | +4.23% since 04/24/26 | +2.10% since 04/23/26 | +0.99% since 04/24/26 |
| Low | 156.11 on 04/29/26 | 312.23 on 04/30/26 | 118.39 on 04/30/26 | 452.74 on 04/29/26 | 45.80 on 04/29/26 |
| High | 175.75 on 04/27/26 | 323.98 on 05/01/26 | 126.80 on 05/01/26 | 470.64 on 04/28/26 | 48.19 on 04/30/26 |
| 1-Month | |||||
| %Chg | +38.34% since 04/01/26 | +7.47% since 04/01/26 | +10.91% since 04/01/26 | +6.90% since 03/30/26 | +8.98% since 04/01/26 |
| Low | 116.40 on 04/02/26 | 292.58 on 04/02/26 | 108.80 on 04/02/26 | 424.40 on 04/10/26 | 42.91 on 04/02/26 |
| High | 183.25 on 04/22/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +13.45% since 01/30/26 | -8.00% since 01/30/26 | -10.97% since 01/30/26 | -10.42% since 01/30/26 | -3.36% since 01/30/26 |
| Low | 104.17 on 02/05/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 183.25 on 04/22/26 | 369.50 on 02/11/26 | 143.26 on 02/02/26 | 521.27 on 02/02/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -36.98% since 10/31/25 | -10.19% since 10/31/25 | -13.53% since 10/31/25 | -3.57% since 10/30/25 | -11.14% since 10/31/25 |
| Low | 104.17 on 02/05/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 270.36 on 11/03/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,219,432 | 220,425,408 | 93,203,104 | 80,685,192 | 78,650,032 |
| Shares Outstanding, K | 333,753 | 682,326 | 742,181 | 174,700 | 1,638,201 |
| Annual Sales | 477,230,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -3,848,150,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 122,990,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -12,436,650,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 560,000,000 |
| 60-Month Beta | 3.55 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -42.93 on 02/05/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 05/05/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.69 | 20.52 | 29.78 | 27.73 |