Recovery Inc A (MSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSPR | VEEV | TEM | HIMS | HNGE |
| Company | Recovery Inc A | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0327 | 155.28 | 45.90 | 24.04 | 54.39 |
| High | 0.0327 | 158.05 | 47.77 | 24.80 | 55.04 |
| Low | 0.0300 | 152.81 | 45.12 | 23.38 | 51.72 |
| Latest | 0.0307 | 156.25 | 45.48 | 24.24 | 53.88 |
| Change | -0.0021 | +0.52 | -0.42 | +0.10 | -0.18 |
| % Change | -6.40% | +0.33% | -0.92% | +0.41% | -0.33% |
| Volume | 36,500 | 1,681,800 | 6,257,100 | 18,275,500 | 2,117,500 |
| 20-Day Average Volume | 74,140 | 4,293,905 | 6,092,255 | 32,703,914 | 1,583,925 |
| Previous Close | 0.0328 | 155.73 | 45.90 | 24.14 | 54.06 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0389 | 163.22 | 52.03 | 27.62 | 48.51 |
| 20-Day Raw Stochastic | 2.41% | 17.32% | 2.80% | 11.40% | 81.54% |
| 20-Day Relative Strength | 41.41 | 40.05 | 41.11 | 47.88 | 67.35 |
| Weighted Alpha | -98.01 | -43.64 | -44.97 | -74.68 | +16.26 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 80% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.91% since 05/07/26 | -7.13% since 05/07/26 | -8.07% since 05/07/26 | -5.50% since 05/07/26 | -2.04% since 05/07/26 |
| Low | 0.0300 on 05/14/26 | 152.81 on 05/14/26 | 45.12 on 05/14/26 | 23.26 on 05/13/26 | 51.72 on 05/14/26 |
| High | 0.0425 on 05/11/26 | 167.24 on 05/08/26 | 49.89 on 05/08/26 | 30.39 on 05/11/26 | 56.50 on 05/11/26 |
| 1-Month | |||||
| %Chg | -20.05% since 04/14/26 | -1.79% since 04/14/26 | -8.18% since 04/14/26 | +13.48% since 04/14/26 | +38.94% since 04/14/26 |
| Low | 0.0300 on 05/14/26 | 152.30 on 04/23/26 | 45.12 on 05/14/26 | 21.28 on 04/15/26 | 39.00 on 04/15/26 |
| High | 0.0596 on 04/16/26 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 3-Month | |||||
| %Chg | -28.10% since 02/13/26 | -10.26% since 02/13/26 | -12.45% since 02/13/26 | +48.71% since 02/13/26 | +38.37% since 02/13/26 |
| Low | 0.0280 on 04/14/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 34.64 on 04/10/26 |
| High | 0.0596 on 04/16/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 6-Month | |||||
| %Chg | -93.17% since 11/14/25 | -46.74% since 11/14/25 | -33.59% since 11/14/25 | -34.45% since 11/14/25 | +31.54% since 11/14/25 |
| Low | 0.0272 on 02/09/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 0.5884 on 11/17/25 | 292.96 on 11/17/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 56.50 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 437 | 25,520,468 | 8,166,616 | 5,525,241 | 4,243,751 |
| Shares Outstanding, K | 14,249 | 163,331 | 179,565 | 227,939 | 78,763 |
| Annual Sales | 18,250,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -360,500,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 200,000 | 835,950,000 | 348,120,000 | 617,820,000 | 182,310,000 |
| Last Quarter Net Income | -167,810,000 | 244,200,000 | -125,920,000 | 20,600,000 | 35,130,000 |
| 60-Month Beta | -2.34 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -132.71 on 11/19/25 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 05/21/26 | 05/27/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.96 | 0.00 | 201.17 | 0.00 |