Msp Recovery Inc (MSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSPR | VEEV | TEM | HIMS | DOCS |
| Company | Msp Recovery Inc | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3307 | 237.18 | 76.68 | 39.04 | 45.58 |
| High | 0.3750 | 238.40 | 76.73 | 40.74 | 46.17 |
| Low | 0.3307 | 230.03 | 74.62 | 38.93 | 44.98 |
| Latest | 0.3456 | 232.00 | 75.88 | 39.82 | 45.13 |
| Change | +0.0041 | -7.05 | -1.16 | +0.70 | -0.55 |
| % Change | +1.20% | -2.95% | -1.51% | +1.79% | -1.20% |
| Volume | 2,662,200 | 2,078,100 | 2,782,900 | 12,617,500 | 3,663,100 |
| 20-Day Average Volume | 22,990,465 | 1,723,005 | 4,431,285 | 19,991,555 | 2,668,035 |
| Previous Close | 0.3415 | 239.05 | 77.04 | 39.12 | 45.68 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3966 | 257.66 | 72.71 | 37.49 | 49.35 |
| 20-Day Raw Stochastic | 18.86% | 2.73% | 74.11% | 82.62% | 1.66% |
| 20-Day Relative Strength | 37.55 | 26.61 | 48.10 | 46.58 | 29.01 |
| Weighted Alpha | -96.87 | -7.07 | +34.22 | -18.88 | -32.63 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.38% since 12/02/25 | -3.39% since 12/02/25 | +2.58% since 12/02/25 | +9.67% since 12/02/25 | -10.74% since 12/02/25 |
| Low | 0.2516 on 12/03/25 | 230.03 on 12/09/25 | 73.00 on 12/03/25 | 35.78 on 12/03/25 | 44.98 on 12/09/25 |
| High | 0.4568 on 12/08/25 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 51.80 on 12/04/25 |
| 1-Month | |||||
| %Chg | -8.09% since 11/07/25 | -21.32% since 11/07/25 | +6.04% since 11/07/25 | -2.95% since 11/07/25 | -16.87% since 11/07/25 |
| Low | 0.2516 on 12/03/25 | 230.03 on 12/09/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 44.98 on 12/09/25 |
| High | 0.7500 on 11/11/25 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | 55.96 on 11/10/25 |
| 3-Month | |||||
| %Chg | -81.32% since 09/09/25 | -17.93% since 09/09/25 | -6.33% since 09/09/25 | -16.68% since 09/09/25 | -35.07% since 09/09/25 |
| Low | 0.1962 on 10/31/25 | 230.03 on 12/09/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 44.98 on 12/09/25 |
| High | 2.2000 on 09/10/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | -96.62% since 06/09/25 | -18.12% since 06/09/25 | +13.36% since 06/09/25 | -29.97% since 06/09/25 | -22.27% since 06/09/25 |
| Low | 0.1962 on 10/31/25 | 230.03 on 12/09/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 44.98 on 12/09/25 |
| High | 10.7625 on 06/11/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,866 | 39,295,516 | 13,705,954 | 8,905,629 | 8,600,219 |
| Shares Outstanding, K | 14,249 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 18,250,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -360,500,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 200,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | -167,810,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | -2.97 | 1.05 | 5.00 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -132.71 on 11/19/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 04/15/26 | 03/04/26 | 02/23/26 | 02/23/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.01 | 0.00 | 72.59 | 35.60 |