Recovery Inc A (MSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSPR | VEEV | TEM | DOCS | IRTC |
| Company | Recovery Inc A | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0305 | 194.27 | 50.89 | 25.00 | 121.62 |
| High | 0.0360 | 194.92 | 51.80 | 25.50 | 122.75 |
| Low | 0.0280 | 189.85 | 49.83 | 24.67 | 119.75 |
| Latest | 0.0322 | 194.92 | 51.34 | 25.27 | 122.09 |
| Change | +0.0017 | -0.57 | -0.92 | -0.07 | -1.50 |
| % Change | +5.57% | -0.29% | -1.76% | -0.28% | -1.21% |
| Volume | 147,184 | 798,106 | 2,572,939 | 756,532 | 167,036 |
| 20-Day Average Volume | 101,215 | 2,433,331 | 5,480,259 | 3,534,156 | 722,431 |
| Previous Close | 0.0305 | 195.49 | 52.26 | 25.34 | 123.59 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0412 | 182.33 | 54.30 | 25.45 | 139.98 |
| 20-Day Raw Stochastic | 18.12% | 69.88% | 15.13% | 34.38% | 3.85% |
| 20-Day Relative Strength | 35.94 | 47.99 | 39.53 | 30.96 | 32.55 |
| Weighted Alpha | -98.99 | -25.74 | -17.75 | -63.98 | -8.14 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.26% since 03/02/26 | +7.04% since 03/02/26 | -4.79% since 03/02/26 | -1.60% since 03/02/26 | -5.64% since 03/02/26 |
| Low | 0.0300 on 03/09/26 | 176.77 on 03/03/26 | 48.75 on 03/03/26 | 24.71 on 03/09/26 | 119.48 on 03/03/26 |
| High | 0.0460 on 03/03/26 | 205.48 on 03/05/26 | 53.50 on 03/06/26 | 27.09 on 03/05/26 | 133.93 on 03/04/26 |
| 1-Month | |||||
| %Chg | -34.15% since 02/09/26 | +5.21% since 02/09/26 | -11.14% since 02/09/26 | -8.04% since 02/09/26 | -18.37% since 02/09/26 |
| Low | 0.0300 on 03/09/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 0.0548 on 02/11/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 28.50 on 02/10/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | -90.68% since 12/09/25 | -16.28% since 12/09/25 | -33.11% since 12/09/25 | -43.96% since 12/09/25 | -30.18% since 12/09/25 |
| Low | 0.0272 on 02/09/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 0.3638 on 12/10/25 | 245.49 on 01/09/26 | 77.20 on 12/10/25 | 46.75 on 01/06/26 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | -98.26% since 09/09/25 | -31.29% since 09/09/25 | -37.35% since 09/09/25 | -63.62% since 09/09/25 | -34.96% since 09/09/25 |
| Low | 0.0272 on 02/09/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 2.2000 on 09/10/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 435 | 32,135,040 | 9,297,419 | 4,680,526 | 3,994,058 |
| Shares Outstanding, K | 14,249 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 18,250,000 | 2,746,620,000 | 1,271,790,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -360,500,000 | 714,140,000 | -245,030,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 200,000 | 811,240,000 | 367,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -167,810,000 | 236,200,000 | -54,170,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | -2.90 | 1.09 | 5.29 | 1.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -132.71 on 11/19/25 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 04/15/26 | 05/27/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.20 | 0.00 | 20.86 | 0.00 |