Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | SONY | DLB | SONO | GPRO |
| Company | Emerson Radio Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5652 | 85.01 | 82.53 | 17.23 | 1.9200 |
| High | 0.5715 | 85.13 | 82.67 | 17.93 | 1.9600 |
| Low | 0.5500 | 84.50 | 80.45 | 17.23 | 1.8500 |
| Last | 0.5500 | 84.84 | 82.00 | 17.88 | 1.9100 |
| Change | -0.0150 | +0.30 | -0.08 | +0.83 | -0.0100 |
| % Change | -2.65% | +0.35% | -0.10% | +4.87% | -0.52% |
| Volume | 47,982 | 741,741 | 516,809 | 2,511,368 | 1,674,216 |
| 20-Day Average Volume | 9,469 | 601,897 | 353,500 | 1,258,863 | 1,964,176 |
| Previous Close | 0.5650 | 84.54 | 82.08 | 17.05 | 1.9200 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5487 | 82.98 | 79.66 | 17.26 | 1.8105 |
| 20-Day Raw Stochastic | 25.00% | 84.49% | 57.80% | 79.30% | 55.81% |
| 20-Day Relative Strength | 51.18% | 50.14% | 54.46% | 52.09% | 44.86% |
| Weighted Alpha | +1.08 | -10.16 | -2.43 | +12.82 | -55.23 |
| Today's Opinion | 8% Buy | 64% Sell | 72% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 04/29/24 | +2.23% since 04/29/24 | +3.31% since 04/29/24 | +3.29% since 04/29/24 | +7.30% since 04/29/24 |
| Low | 0.5500 on 05/06/24 | 82.49 on 04/30/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.7300 on 04/30/24 |
| High | 0.5900 on 05/02/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 17.93 on 05/06/24 | 1.9800 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.73% since 04/05/24 | +0.02% since 04/05/24 | -0.62% since 04/05/24 | -2.30% since 04/05/24 | -6.37% since 04/05/24 |
| Low | 0.5300 on 04/16/24 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.6700 on 04/23/24 |
| High | 0.6100 on 04/29/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.48 on 04/08/24 | 2.1000 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.42% since 02/06/24 | -12.50% since 02/06/24 | +3.27% since 02/06/24 | +8.63% since 02/06/24 | -36.12% since 02/06/24 |
| Low | 0.4700 on 02/20/24 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.6700 on 04/23/24 |
| High | 0.6100 on 04/29/24 | 97.67 on 02/07/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 3.0300 on 02/07/24 |
| 6-Month | |||||
| %Chg | unch since 11/06/23 | -2.13% since 11/06/23 | -3.64% since 11/06/23 | +58.23% since 11/06/23 | -30.29% since 11/06/23 |
| Low | 0.4700 on 02/20/24 | 80.77 on 11/09/23 | 77.48 on 05/01/24 | 10.10 on 11/07/23 | 1.6700 on 04/23/24 |
| High | 0.6100 on 04/29/24 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,888 | 104,341,216 | 7,845,125 | 2,111,523 | 287,802 |
| Shares Outstanding, K | 21,040 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 7,180,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -1,360,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 2,620,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -420,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 0.45 | 0.95 | 0.98 | 2.00 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/20/24 | 2.00 on 02/14/24 | 1.27 on 05/02/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 05/21/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.700 on 10/01/14 | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.23 | 32.14 | 65.15 | 0.00 |