(MSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSLP | KO | PEP | KOF | MNST |
| Company | Symbol not found | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0002 | 70.27 | 149.80 | 92.37 | 74.10 |
| High | 0.0002 | 70.80 | 150.37 | 93.39 | 75.58 |
| Low | 0.0002 | 70.17 | 149.25 | 91.65 | 74.06 |
| Latest | 0.0002 | 70.36 | 149.37 | 92.26 | 75.46 |
| Change | unch | -0.31 | -0.71 | +0.48 | +1.13 |
| % Change | unch | -0.44% | -0.47% | +0.52% | +1.51% |
| Volume | 1,000 | 15,524,800 | 6,643,100 | 124,600 | 4,826,000 |
| 20-Day Average Volume | N/A | 18,434,830 | 7,757,460 | 154,550 | 5,180,765 |
| Previous Close | N/A | 70.67 | 150.08 | 91.78 | 74.33 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 71.09 | 147.98 | 90.22 | 74.09 |
| 20-Day Raw Stochastic | N/A | 35.36% | 64.69% | 78.00% | 80.90% |
| 20-Day Relative Strength | N/A | 50.21 | 54.09 | 58.71 | 60.84 |
| Weighted Alpha | N/A | +9.81 | +1.28 | +14.63 | +48.77 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/22 | +1.81% since 12/11/25 | +0.22% since 12/11/25 | -0.28% since 12/11/25 | +4.10% since 12/11/25 |
| Low | 0.0002 on 12/16/22 | 69.04 on 12/12/25 | 148.74 on 12/12/25 | 90.99 on 12/17/25 | 72.76 on 12/12/25 |
| High | 0.0002 on 12/16/22 | 71.32 on 12/15/25 | 152.35 on 12/16/25 | 94.20 on 12/15/25 | 75.58 on 12/18/25 |
| 1-Month | |||||
| %Chg | N/A since 12/15/22 | -1.21% since 11/18/25 | +0.40% since 11/18/25 | +4.78% since 11/18/25 | +3.51% since 11/18/25 |
| Low | 0.0002 on 12/16/22 | 68.79 on 12/11/25 | 143.91 on 12/09/25 | 85.38 on 11/25/25 | 71.99 on 11/21/25 |
| High | 0.0002 on 12/16/22 | 73.23 on 11/28/25 | 152.35 on 12/16/25 | 94.20 on 12/15/25 | 76.28 on 12/01/25 |
| 3-Month | |||||
| %Chg | N/A since 12/15/22 | +5.87% since 09/18/25 | +6.14% since 09/18/25 | +11.32% since 09/18/25 | +16.74% since 09/18/25 |
| Low | 0.0002 on 12/16/22 | 65.35 on 09/29/25 | 138.59 on 10/09/25 | 80.22 on 10/14/25 | 63.01 on 09/23/25 |
| High | 0.0002 on 12/16/22 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 94.20 on 12/15/25 | 76.28 on 12/01/25 |
| 6-Month | |||||
| %Chg | N/A since 12/15/22 | +1.66% since 06/18/25 | +15.73% since 06/18/25 | -1.89% since 06/18/25 | +19.42% since 06/18/25 |
| Low | 0.0002 on 12/16/22 | 65.35 on 09/29/25 | 127.60 on 06/26/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 0.0002 on 12/16/22 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 99.00 on 07/07/25 | 76.28 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 303,994,688 | 205,210,384 | 154,251,520 | 72,626,856 |
| Shares Outstanding, K | 33,390 | 4,301,609 | 1,367,340 | 1,680,666 | 977,021 |
| Annual Sales | 50,040,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | -12,870,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | N/A | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | N/A | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | -0.07 | 0.39 | 0.42 | 0.51 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 12/19/22 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.69 | 19.16 | 16.13 | 39.04 |