(MSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSLP | KO | PEP | KOF | MNST |
| Company | Symbol not found | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0002 | 79.87 | 141.05 | 108.79 | 92.02 |
| High | 0.0002 | 80.01 | 142.73 | 109.92 | 92.35 |
| Low | 0.0002 | 78.74 | 141.04 | 107.92 | 90.96 |
| Latest | 0.0002 | 79.39 | 142.02 | 109.55 | 91.34 |
| Change | -0.0059 | -0.54 | +0.43 | +2.10 | -0.32 |
| % Change | -96.72% | -0.68% | +0.30% | +1.95% | -0.35% |
| Volume | 1,000 | 46,857,900 | 19,130,301 | 233,400 | 12,605,400 |
| 20-Day Average Volume | N/A | 18,227,285 | 9,386,150 | 128,610 | 5,812,070 |
| Previous Close | 0.0061 | 79.93 | 141.59 | 107.45 | 91.66 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 80.32 | 144.26 | 107.23 | 89.71 |
| 20-Day Raw Stochastic | N/A | 35.68% | 23.84% | 82.49% | 69.46% |
| 20-Day Relative Strength | N/A | 49.25 | 40.25 | 58.25 | 63.08 |
| Weighted Alpha | N/A | +16.08 | +2.96 | +20.64 | +48.52 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/22 | -3.80% since 06/11/26 | -1.19% since 06/11/26 | +2.25% since 06/11/26 | -0.75% since 06/11/26 |
| Low | 0.0002 on 12/16/22 | 78.74 on 06/18/26 | 140.85 on 06/17/26 | 105.72 on 06/17/26 | 90.96 on 06/18/26 |
| High | 0.0002 on 12/16/22 | 82.89 on 06/12/26 | 147.64 on 06/16/26 | 110.19 on 06/12/26 | 93.92 on 06/16/26 |
| 1-Month | |||||
| %Chg | N/A since 12/15/22 | -2.23% since 05/18/26 | -4.72% since 05/18/26 | +3.52% since 05/18/26 | +3.16% since 05/18/26 |
| Low | 0.0002 on 12/16/22 | 76.81 on 06/04/26 | 139.26 on 06/08/26 | 103.00 on 06/09/26 | 85.47 on 05/21/26 |
| High | 0.0002 on 12/16/22 | 84.04 on 06/11/26 | 152.57 on 05/19/26 | 110.94 on 05/28/26 | 93.92 on 06/16/26 |
| 3-Month | |||||
| %Chg | N/A since 12/15/22 | +4.50% since 03/18/26 | -7.50% since 03/18/26 | +14.11% since 03/18/26 | +23.28% since 03/18/26 |
| Low | 0.0002 on 12/16/22 | 74.07 on 03/25/26 | 139.26 on 06/08/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 0.0002 on 12/16/22 | 84.04 on 06/11/26 | 160.02 on 04/17/26 | 110.94 on 05/28/26 | 93.92 on 06/16/26 |
| 6-Month | |||||
| %Chg | N/A since 12/15/22 | +12.83% since 12/18/25 | -4.92% since 12/18/25 | +18.74% since 12/18/25 | +21.04% since 12/18/25 |
| Low | 0.0002 on 12/16/22 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 91.45 on 12/19/25 | 70.86 on 03/31/26 |
| High | 0.0002 on 12/16/22 | 84.04 on 06/11/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 93.92 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 341,574,048 | 194,108,384 | 184,116,960 | 89,331,248 |
| Shares Outstanding, K | 33,390 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 50,040,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | -12,870,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | N/A | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | N/A | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | -0.07 | 0.35 | 0.35 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 12/19/22 | 07/28/26 | 07/09/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.54 | 17.10 | 18.09 | 42.24 |