(MSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSLP | JVA | REED | ||
| Company | Symbol not found | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0002 | 3.88 | 2.25 | ||
| High | 0.0002 | 3.90 | 2.30 | ||
| Low | 0.0002 | 3.76 | 2.02 | ||
| Latest | 0.0002 | 3.84 | 2.06 | ||
| Change | unch | -0.04 | -0.09 | ||
| % Change | unch | -1.03% | -4.19% | ||
| Volume | 1,000 | 36,300 | 15,500 | ||
| 20-Day Average Volume | N/A | 27,005 | 45,240 | ||
| Previous Close | N/A | 3.88 | 2.15 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.75 | 2.60 | ||
| 20-Day Raw Stochastic | N/A | 52.51% | 15.04% | ||
| 20-Day Relative Strength | N/A | 51.55 | 33.26 | ||
| Weighted Alpha | N/A | -2.37 | -66.24 | ||
| Today's Opinion | N/A | 32% Sell | 100% Sell | ||
| Previous Opinion | N/A | 48% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/22 | +4.63% since 01/05/26 | -5.50% since 01/05/26 | ||
| Low | 0.0002 on 12/16/22 | 3.62 on 01/06/26 | 2.02 on 01/12/26 | ||
| High | 0.0002 on 12/16/22 | 3.90 on 01/12/26 | 2.73 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/15/22 | +8.78% since 12/12/25 | -42.13% since 12/12/25 | ||
| Low | 0.0002 on 12/16/22 | 3.52 on 12/16/25 | 1.75 on 01/02/26 | ||
| High | 0.0002 on 12/16/22 | 4.16 on 12/26/25 | 3.64 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | N/A since 12/15/22 | -8.57% since 10/10/25 | -67.61% since 10/10/25 | ||
| Low | 0.0002 on 12/16/22 | 3.31 on 12/08/25 | 1.75 on 01/02/26 | ||
| High | 0.0002 on 12/16/22 | 4.65 on 10/27/25 | 12.00 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/15/22 | -13.90% since 07/11/25 | -66.01% since 07/11/25 | ||
| Low | 0.0002 on 12/16/22 | 3.31 on 12/08/25 | 1.75 on 01/02/26 | ||
| High | 0.0002 on 12/16/22 | 5.63 on 09/18/25 | 12.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 21,921 | 18,428 | ||
| Shares Outstanding, K | 33,390 | 5,709 | 8,946 | ||
| Annual Sales | 50,040,000 | 78,560,000 | 37,950,000 | ||
| Annual Net Income | -12,870,000 | 2,220,000 | -13,150,000 | ||
| Last Quarter Sales | N/A | 23,910,000 | 7,030,000 | ||
| Last Quarter Net Income | N/A | -1,210,000 | -3,980,000 | ||
| 60-Month Beta | -0.07 | 1.58 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 09/12/25 | -2.88 on 11/03/25 | ||
| Latest Earnings Date | 12/19/22 | 01/30/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.13 | 0.00 | ||