(MSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSLP | JVA | REED | ||
| Company | Symbol not found | Coffee Holding Company | Reeds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0002 | 3.43 | 1.2900 | ||
| High | 0.0002 | 3.72 | 1.2900 | ||
| Low | 0.0002 | 3.43 | 1.1700 | ||
| Latest | 0.0002 | 3.56 | 1.2000 | ||
| Change | -0.0059 | +0.13 | -0.1400 | ||
| % Change | -96.72% | +3.79% | -10.45% | ||
| Volume | 1,000 | 177,900 | 22,800 | ||
| 20-Day Average Volume | N/A | 101,265 | 31,585 | ||
| Previous Close | 0.0061 | 3.43 | 1.3400 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.55 | 1.3826 | ||
| 20-Day Raw Stochastic | N/A | 28.46% | 13.22% | ||
| 20-Day Relative Strength | N/A | 42.08 | 34.29 | ||
| Weighted Alpha | N/A | -34.15 | -83.52 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/22 | +6.59% since 06/30/26 | -5.51% since 06/30/26 | ||
| Low | 0.0002 on 12/16/22 | 3.33 on 07/06/26 | 1.1700 on 07/08/26 | ||
| High | 0.0002 on 12/16/22 | 3.72 on 07/08/26 | 1.4200 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/15/22 | -17.40% since 06/08/26 | -30.23% since 06/08/26 | ||
| Low | 0.0002 on 12/16/22 | 3.21 on 06/15/26 | 1.0500 on 06/26/26 | ||
| High | 0.0002 on 12/16/22 | 4.44 on 06/09/26 | 2.1848 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/15/22 | -17.97% since 04/08/26 | -68.25% since 04/08/26 | ||
| Low | 0.0002 on 12/16/22 | 3.21 on 06/15/26 | 1.0500 on 06/26/26 | ||
| High | 0.0002 on 12/16/22 | 5.03 on 04/28/26 | 4.3500 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/15/22 | -6.56% since 01/08/26 | -50.00% since 01/08/26 | ||
| Low | 0.0002 on 12/16/22 | 2.93 on 03/03/26 | 1.0500 on 06/26/26 | ||
| High | 0.0002 on 12/16/22 | 5.03 on 04/28/26 | 5.9700 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 19,580 | 15,888 | ||
| Shares Outstanding, K | 33,390 | 5,709 | 11,857 | ||
| Annual Sales | 50,040,000 | 96,280,000 | 34,070,000 | ||
| Annual Net Income | -12,870,000 | 1,400,000 | -15,840,000 | ||
| Last Quarter Sales | N/A | 22,130,000 | 7,140,000 | ||
| Last Quarter Net Income | N/A | 260,000 | -6,460,000 | ||
| 60-Month Beta | -0.07 | 1.42 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 06/12/26 | -0.55 on 05/12/26 | ||
| Earnings Date | 12/19/22 | 09/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.04 | 0.00 | ||