(MSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSLP | REED | JVA | ||
| Company | Symbol not found | Reeds Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0002 | 3.32 | 3.70 | ||
| High | 0.0002 | 3.39 | 3.73 | ||
| Low | 0.0002 | 2.68 | 3.61 | ||
| Latest | 0.0002 | 2.72 | 3.64 | ||
| Change | unch | -0.49 | -0.01 | ||
| % Change | unch | -15.26% | -0.27% | ||
| Volume | 1,000 | 76,157 | 27,096 | ||
| 20-Day Average Volume | N/A | 87,626 | 35,401 | ||
| Previous Close | N/A | 3.21 | 3.65 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.70 | 3.58 | ||
| 20-Day Raw Stochastic | N/A | 1.27% | 61.32% | ||
| 20-Day Relative Strength | N/A | 34.10 | 45.53 | ||
| Weighted Alpha | N/A | -41.59 | -10.37 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/22 | -22.74% since 12/11/25 | +4.15% since 12/11/25 | ||
| Low | 0.0002 on 12/16/22 | 2.68 on 12/18/25 | 3.49 on 12/12/25 | ||
| High | 0.0002 on 12/16/22 | 3.84 on 12/12/25 | 3.74 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | N/A since 12/15/22 | -57.27% since 11/18/25 | -2.02% since 11/18/25 | ||
| Low | 0.0002 on 12/16/22 | 2.68 on 12/18/25 | 3.31 on 12/08/25 | ||
| High | 0.0002 on 12/16/22 | 7.00 on 12/03/25 | 3.84 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | N/A since 12/15/22 | -52.52% since 09/18/25 | -33.18% since 09/18/25 | ||
| Low | 0.0002 on 12/16/22 | 2.68 on 12/18/25 | 3.31 on 12/08/25 | ||
| High | 0.0002 on 12/16/22 | 12.00 on 10/31/25 | 5.58 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/15/22 | -47.61% since 06/18/25 | -19.76% since 06/18/25 | ||
| Low | 0.0002 on 12/16/22 | 2.68 on 12/18/25 | 3.31 on 12/08/25 | ||
| High | 0.0002 on 12/16/22 | 12.00 on 10/31/25 | 5.63 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 28,715 | 20,836 | ||
| Shares Outstanding, K | 33,390 | 8,946 | 5,709 | ||
| Annual Sales | 50,040,000 | 37,950,000 | 78,560,000 | ||
| Annual Net Income | -12,870,000 | -13,150,000 | 2,220,000 | ||
| Last Quarter Sales | N/A | 7,030,000 | 23,910,000 | ||
| Last Quarter Net Income | N/A | -3,980,000 | -1,210,000 | ||
| 60-Month Beta | -0.07 | 0.54 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.88 on 11/03/25 | -0.21 on 09/12/25 | ||
| Latest Earnings Date | 12/19/22 | 11/03/25 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.41 | ||