(MSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSLP | BRFH | JVA | ||
| Company | Symbol not found | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.53 | 4.68 | ||
| High | 0.0002 | 2.53 | 4.85 | ||
| Low | 0.0002 | 2.53 | 4.64 | ||
| Latest | 0.0002 | 2.53 | 4.80 | ||
| Change | -0.0059 | unch | +0.15 | ||
| % Change | -96.72% | unch | +3.23% | ||
| Volume | 1,000 | 1,700 | 34,300 | ||
| 20-Day Average Volume | N/A | 10,425 | 56,065 | ||
| Previous Close | 0.0061 | 2.53 | 4.65 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.72 | 4.56 | ||
| 20-Day Raw Stochastic | N/A | 7.92% | 77.39% | ||
| 20-Day Relative Strength | N/A | 43.93 | 62.10 | ||
| Weighted Alpha | N/A | -34.62 | +13.95 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/22 | -5.24% since 04/23/26 | +5.96% since 04/24/26 | ||
| Low | 0.0002 on 12/16/22 | 2.49 on 04/28/26 | 4.55 on 04/27/26 | ||
| High | 0.0002 on 12/16/22 | 2.80 on 04/29/26 | 5.03 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/15/22 | -11.23% since 04/01/26 | +17.07% since 04/01/26 | ||
| Low | 0.0002 on 12/16/22 | 2.49 on 04/28/26 | 3.95 on 04/02/26 | ||
| High | 0.0002 on 12/16/22 | 2.99 on 04/07/26 | 5.03 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/15/22 | -18.39% since 01/30/26 | +50.47% since 01/30/26 | ||
| Low | 0.0002 on 12/16/22 | 2.48 on 03/23/26 | 2.93 on 03/03/26 | ||
| High | 0.0002 on 12/16/22 | 3.14 on 02/02/26 | 5.03 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/15/22 | -23.10% since 10/31/25 | +17.65% since 10/31/25 | ||
| Low | 0.0002 on 12/16/22 | 2.48 on 03/23/26 | 2.93 on 03/03/26 | ||
| High | 0.0002 on 12/16/22 | 3.50 on 12/16/25 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 40,746 | 27,401 | ||
| Shares Outstanding, K | 33,390 | 16,105 | 5,709 | ||
| Annual Sales | 50,040,000 | 14,210,000 | 96,280,000 | ||
| Annual Net Income | -12,870,000 | -2,690,000 | 1,400,000 | ||
| Last Quarter Sales | N/A | 5,420,000 | 25,570,000 | ||
| Last Quarter Net Income | N/A | -760,000 | 1,650,000 | ||
| 60-Month Beta | -0.07 | 0.76 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 04/15/26 | 0.29 on 03/16/26 | ||
| Earnings Date | 12/19/22 | 05/14/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.68 | ||