Merus Labs Intl Inc (MSLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSLI | CRDL | IKT | ||
| Company | Merus Labs Intl Inc | Cardiol Therapeutics | Inhibikase Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.30 | 1.3600 | 1.7400 | ||
| High | 1.30 | 1.4800 | 1.8300 | ||
| Low | 1.29 | 1.3500 | 1.7300 | ||
| Latest | 1.30 | 1.4100 | 1.8000 | ||
| Change | unch | +0.0100 | -0.0100 | ||
| % Change | unch | +0.71% | -0.55% | ||
| Volume | 9,400 | 1,113,300 | 759,800 | ||
| 20-Day Average Volume | 17,670 | 996,880 | 1,690,025 | ||
| Previous Close | 1.30 | 1.4000 | 1.8100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26 | 1.0992 | 1.8140 | ||
| 20-Day Raw Stochastic | 100.00% | 87.98% | 46.94% | ||
| 20-Day Relative Strength | 71.01 | 71.27 | 50.64 | ||
| Weighted Alpha | -6.10 | +49.68 | -1.10 | ||
| Today's Opinion | N/A | 40% Buy | 72% Buy | ||
| Previous Opinion | N/A | 40% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/10/17 | +27.03% since 03/26/26 | +10.43% since 03/26/26 | ||
| Low | 1.27 on 07/11/17 | 1.0900 on 03/27/26 | 1.5700 on 03/30/26 | ||
| High | 1.30 on 07/17/17 | 1.4800 on 04/02/26 | 1.8300 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +6.56% since 06/16/17 | +38.24% since 03/02/26 | -6.74% since 03/02/26 | ||
| Low | 1.22 on 06/22/17 | 0.8974 on 03/20/26 | 1.5700 on 03/30/26 | ||
| High | 1.30 on 07/17/17 | 1.4800 on 04/02/26 | 2.0800 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +58.54% since 04/17/17 | +41.82% since 01/02/26 | -7.69% since 01/02/26 | ||
| Low | 0.74 on 05/10/17 | 0.8974 on 03/20/26 | 1.4900 on 02/02/26 | ||
| High | 1.30 on 07/17/17 | 1.4800 on 04/02/26 | 2.2600 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +56.63% since 01/17/17 | +34.29% since 10/02/25 | +9.76% since 10/02/25 | ||
| Low | 0.74 on 05/10/17 | 0.8800 on 12/01/25 | 1.3300 on 11/03/25 | ||
| High | 1.30 on 07/17/17 | 1.4800 on 04/02/26 | 2.2600 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,568 | 157,662 | 135,315 | ||
| Shares Outstanding, K | 117,360 | 111,817 | 75,175 | ||
| Annual Sales | 68,780,000 | 0 | 0 | ||
| Annual Net Income | -7,140,000 | -26,770,000 | -48,260,000 | ||
| Last Quarter Sales | 17,110,000 | 0 | 0 | ||
| Last Quarter Net Income | -890,000 | -7,230,000 | -12,730,000 | ||
| 60-Month Beta | 1.55 | 0.82 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 03/31/26 | -0.09 on 03/26/26 | ||
| Latest Earnings Date | 08/21/17 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||