Satellos Bioscience Inc (MSLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSLE | HURA | VTVT | ||
| Company | Satellos Bioscience Inc | Tuhura Biosciences Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.19 | 2.05 | 31.72 | ||
| High | 6.38 | 2.12 | 32.61 | ||
| Low | 5.99 | 1.95 | 31.40 | ||
| Latest | 6.38 | 2.02 | 31.77 | ||
| Change | +0.30 | -0.03 | -0.29 | ||
| % Change | +4.93% | -1.22% | -0.90% | ||
| Volume | 42,500 | 390,800 | 12,700 | ||
| 20-Day Average Volume | 31,260 | 517,605 | 43,870 | ||
| Previous Close | 6.08 | 2.05 | 32.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 2.31 | 34.03 | ||
| 20-Day Raw Stochastic | 35.46% | 14.44% | 21.83% | ||
| 20-Day Relative Strength | 44.33 | 44.27 | 44.55 | ||
| Weighted Alpha | +14.99 | -65.59 | +70.69 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 06/02/26 | -7.34% since 06/02/26 | -3.73% since 06/02/26 | ||
| Low | 5.62 on 06/05/26 | 1.89 on 06/05/26 | 31.40 on 06/09/26 | ||
| High | 6.96 on 06/03/26 | 2.29 on 06/04/26 | 35.06 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -17.04% since 05/08/26 | -15.13% since 05/08/26 | +3.55% since 05/08/26 | ||
| Low | 5.62 on 06/05/26 | 1.89 on 06/05/26 | 29.83 on 05/11/26 | ||
| High | 8.29 on 05/11/26 | 2.79 on 05/19/26 | 38.43 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -45.24% since 03/09/26 | +19.53% since 03/09/26 | -13.01% since 03/09/26 | ||
| Low | 5.50 on 04/07/26 | 1.27 on 04/07/26 | 28.75 on 04/28/26 | ||
| High | 12.95 on 03/10/26 | 3.43 on 04/15/26 | 43.09 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +3.60% since 12/09/25 | +72.65% since 12/09/25 | -1.52% since 12/09/25 | ||
| Low | 5.50 on 04/07/26 | 0.41 on 02/03/26 | 28.75 on 04/28/26 | ||
| High | 13.39 on 03/03/26 | 3.43 on 04/15/26 | 44.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,652 | 130,232 | 126,281 | ||
| Shares Outstanding, K | 20,831 | 63,683 | 3,939 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -24,870,000 | -30,050,000 | -26,970,000 | ||
| Last Quarter Sales | 0 | 0 | 36,840,000 | ||
| Last Quarter Net Income | -9,770,000 | -7,540,000 | 24,130,000 | ||
| 60-Month Beta | 1.55 | 0.01 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/15/26 | -0.13 on 05/15/26 | 1.65 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 11/13/25 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||