[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Satellos Bioscience Inc (MSLE)

Satellos Bioscience Inc (MSLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 6.19 2.05 31.72    
High 6.38 2.12 32.61    
Low 5.99 1.95 31.40    
Latest 6.38 2.02 31.77    
Change +0.30 -0.03 -0.29    
% Change +4.93% -1.22% -0.90%    
Volume 42,500 390,800 12,700    
20-Day Average Volume 31,260 517,605 43,870    
Previous Close 6.08 2.05 32.06    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options No No No    
Technicals  
20-Day Moving Average 6.84 2.31 34.03    
20-Day Raw Stochastic 35.46% 14.44% 21.83%    
20-Day Relative Strength 44.33 44.27 44.55    
Weighted Alpha +14.99 -65.59 +70.69    
Today's Opinion 88% Sell 40% Buy 24% Sell    
Previous Opinion 88% Sell 40% Buy 24% Sell    
Last Month's Opinion Hold 72% Buy 24% Sell    
Performance  
5-Days  
%Chg -8.20% since 06/02/26 -7.34% since 06/02/26 -3.73% since 06/02/26    
Low 5.62 on 06/05/26 1.89 on 06/05/26 31.40 on 06/09/26    
High 6.96 on 06/03/26 2.29 on 06/04/26 35.06 on 06/04/26    
1-Month  
%Chg -17.04% since 05/08/26 -15.13% since 05/08/26 +3.55% since 05/08/26    
Low 5.62 on 06/05/26 1.89 on 06/05/26 29.83 on 05/11/26    
High 8.29 on 05/11/26 2.79 on 05/19/26 38.43 on 05/14/26    
3-Month  
%Chg -45.24% since 03/09/26 +19.53% since 03/09/26 -13.01% since 03/09/26    
Low 5.50 on 04/07/26 1.27 on 04/07/26 28.75 on 04/28/26    
High 12.95 on 03/10/26 3.43 on 04/15/26 43.09 on 04/02/26    
6-Month  
%Chg +3.60% since 12/09/25 +72.65% since 12/09/25 -1.52% since 12/09/25    
Low 5.50 on 04/07/26 0.41 on 02/03/26 28.75 on 04/28/26    
High 13.39 on 03/03/26 3.43 on 04/15/26 44.00 on 01/06/26    
Key Statistics  
Market Capitalization, $K 126,652 130,232 126,281    
Shares Outstanding, K 20,831 63,683 3,939    
Annual Sales 0 0 0    
Annual Net Income -24,870,000 -30,050,000 -26,970,000    
Last Quarter Sales 0 0 36,840,000    
Last Quarter Net Income -9,770,000 -7,540,000 24,130,000    
60-Month Beta 1.55 0.01 0.27    
Per-Share Information  
Most Recent Earnings -0.53 on 05/15/26 -0.13 on 05/15/26 1.65 on 05/13/26    
Earnings Date 08/12/26 11/13/25 08/11/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.