Satellos Bioscience Inc (MSLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSLE | CNTB | ACOG | ||
| Company | Satellos Bioscience Inc | Connect Biopharma Holdings Ltd ADR | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.19 | 2.23 | 6.10 | ||
| High | 6.38 | 2.29 | 6.10 | ||
| Low | 5.99 | 2.07 | 5.90 | ||
| Latest | 6.38 | 2.12 | 6.00 | ||
| Change | +0.30 | -0.08 | -0.02 | ||
| % Change | +4.93% | -3.64% | -0.33% | ||
| Volume | 42,500 | 339,400 | 92,100 | ||
| 20-Day Average Volume | 31,260 | 225,420 | 40,350 | ||
| Previous Close | 6.08 | 2.20 | 6.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 2.34 | 5.92 | ||
| 20-Day Raw Stochastic | 35.46% | 8.40% | 63.81% | ||
| 20-Day Relative Strength | 44.33 | 41.47 | 49.57 | ||
| Weighted Alpha | +14.99 | +5.59 | -31.02 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 06/02/26 | -1.40% since 06/02/26 | -2.91% since 06/02/26 | ||
| Low | 5.62 on 06/05/26 | 2.07 on 06/09/26 | 5.55 on 06/05/26 | ||
| High | 6.96 on 06/03/26 | 2.48 on 06/03/26 | 6.29 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -17.04% since 05/08/26 | -10.17% since 05/08/26 | -1.64% since 05/08/26 | ||
| Low | 5.62 on 06/05/26 | 2.07 on 06/09/26 | 5.33 on 05/13/26 | ||
| High | 8.29 on 05/11/26 | 2.72 on 05/26/26 | 6.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -45.24% since 03/09/26 | -20.00% since 03/09/26 | +2.21% since 03/09/26 | ||
| Low | 5.50 on 04/07/26 | 2.07 on 06/09/26 | 4.87 on 03/27/26 | ||
| High | 12.95 on 03/10/26 | 3.82 on 03/27/26 | 7.55 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +3.60% since 12/09/25 | -10.92% since 12/09/25 | +0.17% since 12/09/25 | ||
| Low | 5.50 on 04/07/26 | 2.02 on 01/12/26 | 4.50 on 02/05/26 | ||
| High | 13.39 on 03/03/26 | 3.82 on 03/27/26 | 7.55 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,902 | 133,484 | 130,644 | ||
| Shares Outstanding, K | 20,831 | 62,964 | 21,774 | ||
| Annual Sales | 0 | 60,000 | 10,220,000 | ||
| Annual Net Income | -24,870,000 | -55,480,000 | -20,670,000 | ||
| Last Quarter Sales | 0 | 170,000 | 3,530,000 | ||
| Last Quarter Net Income | -9,770,000 | -19,400,000 | -6,480,000 | ||
| 60-Month Beta | 1.54 | -0.22 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/15/26 | -0.34 on 05/12/26 | -0.37 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||