Satellos Bioscience Inc (MSLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSLE | SGMT | NKTX | ||
| Company | Satellos Bioscience Inc | Sagimet Biosciences Inc Series A | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.27 | 5.37 | 2.33 | ||
| High | 11.46 | 5.45 | 2.36 | ||
| Low | 11.08 | 5.22 | 2.28 | ||
| Latest | 11.24 | 5.32 | 2.33 | ||
| Change | +0.13 | -0.06 | -0.03 | ||
| % Change | +1.17% | -1.12% | -1.27% | ||
| Volume | 36,100 | 397,000 | 531,500 | ||
| 20-Day Average Volume | 47,906 | 836,380 | 749,270 | ||
| Previous Close | 11.11 | 5.38 | 2.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 5.63 | 2.20 | ||
| 20-Day Raw Stochastic | 59.63% | 17.54% | 60.87% | ||
| 20-Day Relative Strength | 62.12 | 43.27 | 58.61 | ||
| Weighted Alpha | +86.18 | -19.45 | +10.92 | ||
| Today's Opinion | 88% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 02/12/26 | +3.30% since 02/12/26 | +18.27% since 02/12/26 | ||
| Low | 11.05 on 02/18/26 | 4.92 on 02/17/26 | 1.95 on 02/13/26 | ||
| High | 11.88 on 02/13/26 | 5.45 on 02/20/26 | 2.42 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +42.98% since 01/20/26 | -15.29% since 01/20/26 | +14.22% since 01/20/26 | ||
| Low | 7.56 on 01/22/26 | 4.92 on 02/17/26 | 1.91 on 02/05/26 | ||
| High | 12.50 on 01/30/26 | 7.20 on 02/03/26 | 2.60 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +83.66% since 11/20/25 | -26.82% since 11/20/25 | +34.68% since 11/20/25 | ||
| Low | 5.49 on 12/04/25 | 4.92 on 02/17/26 | 1.70 on 12/23/25 | ||
| High | 12.50 on 01/30/26 | 7.28 on 11/28/25 | 2.60 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +128.96% since 08/20/25 | -25.91% since 08/20/25 | +3.10% since 08/20/25 | ||
| Low | 5.14 on 08/22/25 | 4.92 on 02/17/26 | 1.70 on 12/23/25 | ||
| High | 12.50 on 01/30/26 | 9.46 on 10/27/25 | 2.74 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,749 | 174,968 | 167,631 | ||
| Shares Outstanding, K | 15,459 | 32,522 | 71,030 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -20,510,000 | -45,570,000 | -108,790,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,820,000 | -12,910,000 | -21,720,000 | ||
| 60-Month Beta | 1.15 | 3.39 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | -0.40 on 11/13/25 | -0.29 on 11/10/25 | ||
| Latest Earnings Date | 03/25/26 | 03/11/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||