Midsouth Bancorp (MSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSL | FCNCA | RF | SSB | BPOP |
| Company | Midsouth Bancorp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.52 | 2,190.29 | 28.73 | 100.70 | 128.79 |
| High | 11.64 | 2,232.21 | 28.99 | 102.61 | 130.71 |
| Low | 11.34 | 2,179.79 | 28.20 | 100.05 | 126.22 |
| Latest | 11.44 | 2,203.53 | 28.29 | 100.56 | 126.60 |
| Change | -0.07 | +20.80 | -0.36 | -0.01 | -1.99 |
| % Change | -0.61% | +0.95% | -1.26% | -0.01% | -1.55% |
| Volume | 1,169,800 | 142,049 | 18,186,375 | 1,011,289 | 603,245 |
| 20-Day Average Volume | 171,635 | 79,447 | 13,167,368 | 601,519 | 427,077 |
| Previous Close | 11.51 | 2,182.73 | 28.65 | 100.57 | 128.59 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.86 | 2,168.90 | 28.02 | 96.94 | 126.95 |
| 20-Day Raw Stochastic | 77.50% | 75.69% | 60.53% | 79.48% | 38.44% |
| 20-Day Relative Strength | 55.12 | 66.13 | 56.93 | 62.82 | 54.32 |
| Weighted Alpha | -21.50 | +9.40 | +22.39 | +2.95 | +27.25 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 09/13/19 | +1.96% since 01/14/26 | +0.53% since 01/14/26 | +2.80% since 01/14/26 | +0.31% since 01/14/26 |
| Low | 11.31 on 09/17/19 | 2,114.23 on 01/20/26 | 27.25 on 01/20/26 | 96.59 on 01/20/26 | 124.65 on 01/20/26 |
| High | 11.82 on 09/16/19 | 2,232.21 on 01/22/26 | 28.99 on 01/22/26 | 102.61 on 01/22/26 | 130.71 on 01/22/26 |
| 1-Month | |||||
| %Chg | +8.95% since 08/20/19 | +1.69% since 12/22/25 | +1.69% since 12/22/25 | +3.54% since 12/22/25 | +0.22% since 12/22/25 |
| Low | 9.89 on 08/27/19 | 2,114.23 on 01/20/26 | 26.81 on 01/02/26 | 92.60 on 01/02/26 | 123.79 on 01/14/26 |
| High | 11.89 on 09/13/19 | 2,232.21 on 01/22/26 | 29.25 on 01/08/26 | 102.61 on 01/22/26 | 131.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | -1.04% since 06/20/19 | +26.46% since 10/22/25 | +17.34% since 10/22/25 | +7.13% since 10/22/25 | +9.72% since 10/22/25 |
| Low | 9.89 on 08/27/19 | 1,727.10 on 10/23/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 12.42 on 07/31/19 | 2,232.21 on 01/22/26 | 29.25 on 01/08/26 | 102.61 on 01/22/26 | 131.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | +4.09% since 03/20/19 | +3.23% since 07/22/25 | +7.98% since 07/22/25 | +2.25% since 07/22/25 | +9.88% since 07/22/25 |
| Low | 9.89 on 08/27/19 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 13.19 on 05/06/19 | 2,232.21 on 01/22/26 | 29.25 on 01/08/26 | 105.00 on 09/05/25 | 131.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,414 | 27,144,410 | 25,122,498 | 10,108,792 | 8,573,738 |
| Shares Outstanding, K | 16,732 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 95,020,000 | 14,968,000,000 | 9,608,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | -27,520,000 | 2,777,000,000 | 2,156,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 22,740,000 | 3,697,000,000 | 2,408,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | -2,900,000 | 568,000,000 | 534,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 1.28 | 0.69 | 1.03 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 10/29/19 | 01/23/26 | 04/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.010 on 06/13/19 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 06/13/19 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.33 | 11.81 | 10.81 | 11.06 |